| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 27.955 | 27.955 | 27.955 | 27.955 | 27.955 | -0.359 (-1.27%) | 200 |
| 4 Dec 2023 | USD | 28.21 | 28.314 | 28.21 | 28.314 | 28.314 | +0.081 (+0.29%) | 1,600 |
| 1 Dec 2023 | USD | 28.233 | 28.233 | 28.233 | 28.233 | 28.233 | +0.646 (+2.34%) | 100 |
| 30 Nov 2023 | USD | 27.587 | 27.587 | 27.587 | 27.587 | 27.587 | +0.205 (+0.75%) | 0 |
| 29 Nov 2023 | USD | 27.382 | 27.382 | 27.382 | 27.382 | 27.382 | +0.258 (+0.95%) | 0 |
| 28 Nov 2023 | USD | 27.2 | 27.2 | 27.124 | 27.124 | 27.124 | -0.006 (-0.02%) | 1,000 |
| 27 Nov 2023 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.094 (-0.35%) | 100 |
| 24 Nov 2023 | USD | 27.224 | 27.224 | 27.224 | 27.224 | 27.224 | +0.095 (+0.35%) | 0 |
| 22 Nov 2023 | USD | 27.129 | 27.129 | 27.129 | 27.129 | 27.129 | +0.145 (+0.54%) | 100 |
| 21 Nov 2023 | USD | 27.1 | 27.1 | 26.984 | 26.984 | 26.984 | -0.227 (-0.83%) | 300 |
| 20 Nov 2023 | USD | 27.23 | 27.23 | 27.211 | 27.211 | 27.211 | +0.052 (+0.19%) | 600 |
| 17 Nov 2023 | USD | 26.99 | 27.2 | 26.99 | 27.159 | 27.159 | +0.354 (+1.32%) | 1,000 |
| 16 Nov 2023 | USD | 26.805 | 26.805 | 26.805 | 26.805 | 26.805 | -0.365 (-1.34%) | 100 |
| 15 Nov 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.247 (+0.92%) | 100 |
| 14 Nov 2023 | USD | 26.923 | 26.923 | 26.923 | 26.923 | 26.923 | +0.977 (+3.77%) | 100 |
| 13 Nov 2023 | USD | 25.946 | 25.946 | 25.946 | 25.946 | 25.946 | -0.054 (-0.21%) | 0 |
| 10 Nov 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.291 (+1.13%) | 100 |
| 9 Nov 2023 | USD | 25.709 | 25.709 | 25.709 | 25.709 | 25.709 | -0.329 (-1.26%) | 100 |
| 8 Nov 2023 | USD | 26.038 | 26.038 | 26.038 | 26.038 | 26.038 | -0.135 (-0.52%) | 100 |
| 7 Nov 2023 | USD | 26.14 | 26.173 | 26.14 | 26.173 | 26.173 | -0.19 (-0.72%) | 200 |
| 6 Nov 2023 | USD | 26.363 | 26.363 | 26.363 | 26.363 | 26.363 | -0.345 (-1.29%) | 0 |
| 3 Nov 2023 | USD | 26.708 | 26.708 | 26.708 | 26.708 | 26.708 | +0.583 (+2.23%) | 100 |
| 2 Nov 2023 | USD | 25.98 | 26.125 | 25.98 | 26.125 | 26.125 | +0.681 (+2.68%) | 200 |
| 1 Nov 2023 | USD | 25.42 | 25.444 | 25.42 | 25.444 | 25.444 | +0.111 (+0.44%) | 200 |
| 31 Oct 2023 | USD | 25.268 | 25.333 | 25.268 | 25.333 | 25.333 | +0.193 (+0.77%) | 100 |
| 30 Oct 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.252 (+1.01%) | 0 |
| 27 Oct 2023 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | -0.391 (-1.55%) | 100 |
| 26 Oct 2023 | USD | 25.279 | 25.279 | 25.279 | 25.279 | 25.279 | +0.116 (+0.46%) | 100 |
| 25 Oct 2023 | USD | 25.163 | 25.163 | 25.163 | 25.163 | 25.163 | -0.292 (-1.15%) | 0 |
| 24 Oct 2023 | USD | 25.455 | 25.455 | 25.455 | 25.455 | 25.455 | +0.105 (+0.41%) | 0 |
