| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.256 (-1.00%) | 100 |
| 20 Oct 2023 | USD | 25.6055 | 25.6055 | 25.6055 | 25.6055 | 25.6055 | -0.373 (-1.44%) | 8 |
| 19 Oct 2023 | USD | 25.979 | 25.979 | 25.979 | 25.979 | 25.979 | -0.319 (-1.21%) | 0 |
| 18 Oct 2023 | USD | 26.2976 | 26.2976 | 26.2976 | 26.2976 | 26.2976 | -0.408 (-1.53%) | 62 |
| 17 Oct 2023 | USD | 26.7061 | 26.7061 | 26.7061 | 26.7061 | 26.7061 | +0.28 (+1.06%) | 0 |
| 16 Oct 2023 | USD | 26.4257 | 26.4257 | 26.4257 | 26.4257 | 26.4257 | +0.386 (+1.48%) | 0 |
| 13 Oct 2023 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.075 (-0.29%) | 0 |
| 12 Oct 2023 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | -0.344 (-1.30%) | 1 |
| 11 Oct 2023 | USD | 26.459 | 26.459 | 26.459 | 26.459 | 26.459 | +0.085 (+0.32%) | 0 |
| 10 Oct 2023 | USD | 26.374 | 26.374 | 26.374 | 26.374 | 26.374 | +0.239 (+0.91%) | 0 |
| 9 Oct 2023 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | +0.255 (+0.98%) | 0 |
| 6 Oct 2023 | USD | 25.8804 | 25.8804 | 25.8804 | 25.8804 | 25.8804 | +0.177 (+0.69%) | 0 |
| 5 Oct 2023 | USD | 25.703 | 25.703 | 25.703 | 25.703 | 25.703 | +0.001 (+0.0%) | 1 |
| 4 Oct 2023 | USD | 25.702 | 25.702 | 25.702 | 25.702 | 25.702 | -0.032 (-0.12%) | 100 |
| 3 Oct 2023 | USD | 25.85 | 25.895 | 25.734 | 25.734 | 25.734 | -0.458 (-1.75%) | 400 |
| 2 Oct 2023 | USD | 26.192 | 26.192 | 26.192 | 26.192 | 26.192 | -0.451 (-1.69%) | 100 |
| 29 Sep 2023 | USD | 26.643 | 26.643 | 26.643 | 26.643 | 26.643 | -0.095 (-0.36%) | 100 |
| 28 Sep 2023 | USD | 26.738 | 26.738 | 26.738 | 26.738 | 26.738 | +0.264 (+1.00%) | 100 |
| 27 Sep 2023 | USD | 26.474 | 26.474 | 26.474 | 26.474 | 26.474 | +0.081 (+0.31%) | 100 |
| 26 Sep 2023 | USD | 26.57 | 26.57 | 26.393 | 26.393 | 26.393 | -0.372 (-1.39%) | 300 |
| 25 Sep 2023 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | +0.147 (+0.55%) | 100 |
| 22 Sep 2023 | USD | 26.65 | 26.65 | 26.618 | 26.618 | 26.618 | -0.102 (-0.38%) | 1,000 |
| 21 Sep 2023 | USD | 26.83 | 26.83 | 26.72 | 26.72 | 26.72 | -0.35 (-1.29%) | 200 |
| 20 Sep 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.173 (-0.64%) | 0 |
| 19 Sep 2023 | USD | 27.32 | 27.34 | 27.243 | 27.243 | 27.243 | -0.04 (-0.15%) | 2,800 |
| 18 Sep 2023 | USD | 27.283 | 27.283 | 27.283 | 27.283 | 27.283 | -0.057 (-0.21%) | 100 |
| 15 Sep 2023 | USD | 27.371 | 27.371 | 27.34 | 27.34 | 27.34 | -0.196 (-0.71%) | 200 |
| 14 Sep 2023 | USD | 27.536 | 27.536 | 27.536 | 27.536 | 27.536 | +0.383 (+1.41%) | 100 |
| 13 Sep 2023 | USD | 27.256 | 27.256 | 27.153 | 27.153 | 27.153 | -0.204 (-0.75%) | 200 |
| 12 Sep 2023 | USD | 27.357 | 27.357 | 27.357 | 27.357 | 27.357 | +0.195 (+0.72%) | 0 |
