| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2023 | USD | 27.162 | 27.162 | 27.162 | 27.162 | 27.162 | -0.039 (-0.14%) | 0 |
| 8 Sep 2023 | USD | 27.201 | 27.201 | 27.201 | 27.201 | 27.201 | +0.188 (+0.70%) | 100 |
| 7 Sep 2023 | USD | 27.04 | 27.04 | 27.013 | 27.013 | 27.013 | -0.242 (-0.89%) | 3,000 |
| 6 Sep 2023 | USD | 27.255 | 27.255 | 27.255 | 27.255 | 27.255 | -0.169 (-0.62%) | 0 |
| 5 Sep 2023 | USD | 27.424 | 27.424 | 27.424 | 27.424 | 27.424 | -0.409 (-1.47%) | 100 |
| 1 Sep 2023 | USD | 27.77 | 27.833 | 27.77 | 27.833 | 27.833 | +0.309 (+1.12%) | 400 |
| 31 Aug 2023 | USD | 27.524 | 27.524 | 27.524 | 27.524 | 27.524 | +0.012 (+0.04%) | 100 |
| 30 Aug 2023 | USD | 27.512 | 27.512 | 27.512 | 27.512 | 27.512 | +0.033 (+0.12%) | 3 |
| 29 Aug 2023 | USD | 27.479 | 27.479 | 27.479 | 27.479 | 27.479 | +0.308 (+1.13%) | 100 |
| 28 Aug 2023 | USD | 27.171 | 27.171 | 27.171 | 27.171 | 27.171 | +0.217 (+0.81%) | 100 |
| 25 Aug 2023 | USD | 26.954 | 26.954 | 26.954 | 26.954 | 26.954 | +0.022 (+0.08%) | 0 |
| 24 Aug 2023 | USD | 26.932 | 26.932 | 26.932 | 26.932 | 26.932 | -0.083 (-0.31%) | 100 |
| 23 Aug 2023 | USD | 27.015 | 27.015 | 27.015 | 27.015 | 27.015 | +0.159 (+0.59%) | 0 |
| 22 Aug 2023 | USD | 27 | 27 | 26.856 | 26.856 | 26.856 | -0.292 (-1.08%) | 300 |
| 21 Aug 2023 | USD | 27.13 | 27.148 | 27.13 | 27.148 | 27.148 | +0.002 (+0.01%) | 200 |
| 18 Aug 2023 | USD | 27.146 | 27.146 | 27.146 | 27.146 | 27.146 | +0.042 (+0.15%) | 0 |
| 17 Aug 2023 | USD | 27.104 | 27.104 | 27.104 | 27.104 | 27.104 | -0.091 (-0.33%) | 100 |
| 16 Aug 2023 | USD | 27.195 | 27.195 | 27.195 | 27.195 | 27.195 | -0.23 (-0.84%) | 0 |
| 15 Aug 2023 | USD | 27.85 | 27.85 | 27.425 | 27.425 | 27.425 | -0.428 (-1.54%) | 400 |
| 14 Aug 2023 | USD | 27.853 | 27.853 | 27.853 | 27.853 | 27.853 | -0.092 (-0.33%) | 0 |
| 11 Aug 2023 | USD | 27.935 | 27.945 | 27.935 | 27.945 | 27.945 | +0.051 (+0.18%) | 1,000 |
| 10 Aug 2023 | USD | 27.894 | 27.894 | 27.894 | 27.894 | 27.894 | -0.101 (-0.36%) | 0 |
| 9 Aug 2023 | USD | 28.07 | 28.07 | 27.995 | 27.995 | 27.995 | -0.1 (-0.36%) | 300 |
| 8 Aug 2023 | USD | 28.095 | 28.095 | 28.095 | 28.095 | 28.095 | -0.118 (-0.42%) | 100 |
| 7 Aug 2023 | USD | 28.213 | 28.213 | 28.213 | 28.213 | 28.213 | +0.243 (+0.87%) | 0 |
| 4 Aug 2023 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.025 (+0.09%) | 100 |
| 3 Aug 2023 | USD | 27.925 | 27.945 | 27.925 | 27.945 | 27.945 | -0.112 (-0.40%) | 100 |
| 2 Aug 2023 | USD | 28.03 | 28.057 | 27.99 | 28.057 | 28.057 | -0.234 (-0.83%) | 2,900 |
| 1 Aug 2023 | USD | 28.291 | 28.291 | 28.291 | 28.291 | 28.291 | -0.051 (-0.18%) | 0 |
| 31 Jul 2023 | USD | 28.342 | 28.342 | 28.342 | 28.342 | 28.342 | +0.131 (+0.46%) | 100 |
