| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2023 | USD | 28.02 | 28.211 | 28.02 | 28.211 | 28.211 | +0.188 (+0.67%) | 18,800 |
| 27 Jul 2023 | USD | 28.023 | 28.023 | 28.023 | 28.023 | 28.023 | -0.288 (-1.02%) | 100 |
| 26 Jul 2023 | USD | 28.311 | 28.311 | 28.311 | 28.311 | 28.311 | +0.117 (+0.41%) | 0 |
| 25 Jul 2023 | USD | 28.31 | 28.31 | 28.194 | 28.194 | 28.194 | -0.043 (-0.15%) | 1,100 |
| 24 Jul 2023 | USD | 28.237 | 28.237 | 28.237 | 28.237 | 28.237 | +0.18 (+0.64%) | 100 |
| 21 Jul 2023 | USD | 28.057 | 28.057 | 28.057 | 28.057 | 28.057 | -0.125 (-0.44%) | 100 |
| 20 Jul 2023 | USD | 28.182 | 28.182 | 28.182 | 28.182 | 28.182 | -0.08 (-0.28%) | 100 |
| 19 Jul 2023 | USD | 28.23 | 28.262 | 28.22 | 28.262 | 28.262 | +0.22 (+0.78%) | 1,500 |
| 18 Jul 2023 | USD | 28.03 | 28.042 | 28.01 | 28.042 | 28.042 | +0.491 (+1.78%) | 3,200 |
| 17 Jul 2023 | USD | 27.551 | 27.551 | 27.551 | 27.551 | 27.551 | +0.136 (+0.50%) | 100 |
| 14 Jul 2023 | USD | 27.415 | 27.415 | 27.415 | 27.415 | 27.415 | -0.453 (-1.63%) | 100 |
| 13 Jul 2023 | USD | 27.88 | 27.88 | 27.868 | 27.868 | 27.868 | +0.213 (+0.77%) | 100 |
| 12 Jul 2023 | USD | 27.64 | 27.655 | 27.64 | 27.655 | 27.655 | +0.131 (+0.48%) | 1,700 |
| 11 Jul 2023 | USD | 27.17 | 27.524 | 27.17 | 27.524 | 27.524 | +0.432 (+1.59%) | 4,000 |
| 10 Jul 2023 | USD | 27.092 | 27.092 | 27.092 | 27.092 | 27.092 | +0.207 (+0.77%) | 0 |
| 7 Jul 2023 | USD | 26.885 | 26.885 | 26.885 | 26.885 | 26.885 | +0.39 (+1.47%) | 0 |
| 6 Jul 2023 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | -0.339 (-1.26%) | 1 |
| 5 Jul 2023 | USD | 26.834 | 26.834 | 26.834 | 26.834 | 26.834 | -0.191 (-0.71%) | 0 |
| 3 Jul 2023 | USD | 27.025 | 27.025 | 27.025 | 27.025 | 27.025 | +0.189 (+0.70%) | 0 |
| 30 Jun 2023 | USD | 26.89 | 26.89 | 26.836 | 26.836 | 26.836 | +0.18 (+0.68%) | 100 |
| 29 Jun 2023 | USD | 26.656 | 26.656 | 26.656 | 26.656 | 26.656 | +0.305 (+1.16%) | 100 |
| 28 Jun 2023 | USD | 26.351 | 26.351 | 26.351 | 26.351 | 26.351 | -0.01 (-0.04%) | 0 |
| 27 Jun 2023 | USD | 26.361 | 26.361 | 26.361 | 26.361 | 26.361 | +0.374 (+1.44%) | 0 |
| 26 Jun 2023 | USD | 25.987 | 25.987 | 25.987 | 25.987 | 25.987 | +0.209 (+0.81%) | 0 |
| 23 Jun 2023 | USD | 25.778 | 25.778 | 25.778 | 25.778 | 25.778 | -0.235 (-0.90%) | 100 |
| 22 Jun 2023 | USD | 26.013 | 26.013 | 26.013 | 26.013 | 26.013 | -0.307 (-1.17%) | 100 |
| 21 Jun 2023 | USD | 26.37 | 26.37 | 26.32 | 26.32 | 26.32 | -0.016 (-0.06%) | 1,600 |
| 20 Jun 2023 | USD | 26.336 | 26.336 | 26.336 | 26.336 | 26.336 | -0.224 (-0.84%) | 100 |
| 16 Jun 2023 | USD | 26.6 | 26.6 | 26.56 | 26.56 | 26.56 | -0.02 (-0.08%) | 1,000 |
| 15 Jun 2023 | USD | 26.37 | 26.58 | 26.37 | 26.58 | 26.58 | +0.379 (+1.45%) | 1,000 |
