| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2023 | USD | 26.57 | 26.58 | 26.201 | 26.201 | 26.201 | -0.261 (-0.99%) | 2,700 |
| 13 Jun 2023 | USD | 26.462 | 26.462 | 26.462 | 26.462 | 26.462 | +0.38 (+1.46%) | 0 |
| 12 Jun 2023 | USD | 26.057 | 26.082 | 26.057 | 26.082 | 26.082 | +0.01 (+0.04%) | 200 |
| 9 Jun 2023 | USD | 26.072 | 26.072 | 26.072 | 26.072 | 26.072 | -0.125 (-0.48%) | 0 |
| 8 Jun 2023 | USD | 26.197 | 26.197 | 26.197 | 26.197 | 26.197 | -0.117 (-0.44%) | 0 |
| 7 Jun 2023 | USD | 26.314 | 26.314 | 26.314 | 26.314 | 26.314 | +0.495 (+1.92%) | 0 |
| 6 Jun 2023 | USD | 25.819 | 25.819 | 25.819 | 25.819 | 25.819 | +0.539 (+2.13%) | 0 |
| 5 Jun 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.198 (-0.78%) | 100 |
| 2 Jun 2023 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | +0.906 (+3.69%) | 100 |
| 1 Jun 2023 | USD | 24.572 | 24.572 | 24.572 | 24.572 | 24.572 | +0.204 (+0.84%) | 0 |
| 31 May 2023 | USD | 24.368 | 24.368 | 24.368 | 24.368 | 24.368 | -0.462 (-1.86%) | 0 |
| 30 May 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.071 (-0.29%) | 0 |
| 26 May 2023 | USD | 24.901 | 24.901 | 24.901 | 24.901 | 24.901 | +0.201 (+0.81%) | 0 |
| 25 May 2023 | USD | 24.67 | 24.7 | 24.67 | 24.7 | 24.7 | -0.06 (-0.24%) | 300 |
| 24 May 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.296 (-1.18%) | 0 |
| 23 May 2023 | USD | 25.056 | 25.056 | 25.056 | 25.056 | 25.056 | -0.023 (-0.09%) | 0 |
| 22 May 2023 | USD | 25.16 | 25.18 | 25.079 | 25.079 | 25.079 | +0.146 (+0.59%) | 300 |
| 19 May 2023 | USD | 24.94 | 24.94 | 24.933 | 24.933 | 24.933 | -0.164 (-0.65%) | 100 |
| 18 May 2023 | USD | 25.097 | 25.097 | 25.097 | 25.097 | 25.097 | +0.311 (+1.25%) | 0 |
| 17 May 2023 | USD | 24.81 | 24.81 | 24.78 | 24.786 | 24.786 | +0.672 (+2.79%) | 300 |
| 16 May 2023 | USD | 24.24 | 24.29 | 24.114 | 24.114 | 24.114 | -0.404 (-1.65%) | 1,000 |
| 15 May 2023 | USD | 24.518 | 24.518 | 24.518 | 24.518 | 24.518 | +0.337 (+1.39%) | 210 |
| 12 May 2023 | USD | 24.181 | 24.181 | 24.181 | 24.181 | 24.181 | -0.062 (-0.26%) | 100 |
| 11 May 2023 | USD | 24.245 | 24.245 | 24.243 | 24.243 | 24.243 | -0.102 (-0.42%) | 100 |
| 10 May 2023 | USD | 24.41 | 24.43 | 24.28 | 24.345 | 24.345 | -0.145 (-0.59%) | 5,800 |
| 9 May 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.033 (-0.13%) | 100 |
| 8 May 2023 | USD | 24.523 | 24.523 | 24.523 | 24.523 | 24.523 | -0.006 (-0.02%) | 100 |
| 5 May 2023 | USD | 24.58 | 24.58 | 24.529 | 24.529 | 24.529 | +0.701 (+2.94%) | 100 |
| 4 May 2023 | USD | 23.87 | 23.87 | 23.77 | 23.828 | 23.828 | -0.578 (-2.37%) | 2,600 |
| 3 May 2023 | USD | 24.406 | 24.406 | 24.406 | 24.406 | 24.406 | -0.274 (-1.11%) | 0 |
