Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.069 | 0.087 | 0.069 | 0.083 | 0.083 | +0.018 (+27.69%) | 4,538,000 |
19 Dec 2014 | SGD | 0.065 | 0.067 | 0.061 | 0.065 | 0.065 | +0.022 (+51.16%) | 1,095,000 |
18 Dec 2014 | SGD | 0.044 | 0.05 | 0.038 | 0.043 | 0.043 | +0.009 (+26.47%) | 16,550,000 |
17 Dec 2014 | SGD | 0.035 | 0.039 | 0.03 | 0.034 | 0.034 | -0.004 (-10.53%) | 2,235,000 |
16 Dec 2014 | SGD | 0.05 | 0.054 | 0.038 | 0.038 | 0.038 | -0.025 (-39.68%) | 17,030,000 |
15 Dec 2014 | SGD | 0.062 | 0.068 | 0.062 | 0.063 | 0.063 | -0.027 (-30.00%) | 4,497,000 |
12 Dec 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Dec 2014 | SGD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | -0.115 (-56.10%) | 140,000 |
10 Dec 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Dec 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Dec 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
5 Dec 2014 | SGD | 0.197 | 0.205 | 0.197 | 0.205 | 0.205 | +0.068 (+49.64%) | 64,000 |
4 Dec 2014 | SGD | 0.138 | 0.141 | 0.131 | 0.137 | 0.137 | +0.007 (+5.38%) | 100,000 |
3 Dec 2014 | SGD | 0.136 | 0.136 | 0.13 | 0.13 | 0.13 | -0.026 (-16.67%) | 50,000 |
2 Dec 2014 | SGD | 0.133 | 0.162 | 0.133 | 0.156 | 0.156 | +0.016 (+11.43%) | 70,000 |
1 Dec 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.056 (-28.57%) | 20,000 |
28 Nov 2014 | SGD | 0.199 | 0.199 | 0.196 | 0.196 | 0.196 | -0.014 (-6.67%) | 34,000 |
27 Nov 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Nov 2014 | SGD | 0.186 | 0.21 | 0.186 | 0.21 | 0.21 | +0.02 (+10.53%) | 234,000 |
25 Nov 2014 | SGD | 0.189 | 0.194 | 0.187 | 0.19 | 0.19 | -0.002 (-1.04%) | 180,000 |
24 Nov 2014 | SGD | 0.171 | 0.2 | 0.171 | 0.192 | 0.192 | +0.044 (+29.73%) | 340,000 |
21 Nov 2014 | SGD | 0.141 | 0.156 | 0.138 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,020,000 |
20 Nov 2014 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 20,000 |
19 Nov 2014 | SGD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.012 (-7.41%) | 20,000 |
18 Nov 2014 | SGD | 0.178 | 0.178 | 0.162 | 0.162 | 0.162 | -0.028 (-14.74%) | 40,000 |