Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | SGD | 0.053 | 0.075 | 0.052 | 0.075 | 0.075 | +0.009 (+13.64%) | 20,251,000 |
14 Nov 2014 | SGD | 0.068 | 0.069 | 0.064 | 0.066 | 0.066 | -0.003 (-4.35%) | 9,167,000 |
13 Nov 2014 | SGD | 0.077 | 0.077 | 0.065 | 0.069 | 0.069 | -0.006 (-8.00%) | 12,564,000 |
12 Nov 2014 | SGD | 0.081 | 0.083 | 0.07 | 0.075 | 0.075 | -0.009 (-10.71%) | 10,600,000 |
11 Nov 2014 | SGD | 0.086 | 0.086 | 0.076 | 0.084 | 0.084 | -0.004 (-4.55%) | 13,938,000 |
10 Nov 2014 | SGD | 0.07 | 0.089 | 0.064 | 0.088 | 0.088 | -0.018 (-16.98%) | 8,350,000 |
7 Nov 2014 | SGD | 0.1 | 0.114 | 0.086 | 0.106 | 0.106 | +0.007 (+7.07%) | 47,483,000 |
6 Nov 2014 | SGD | 0.094 | 0.102 | 0.092 | 0.099 | 0.099 | +0.001 (+1.02%) | 29,482,000 |
5 Nov 2014 | SGD | 0.09 | 0.099 | 0.09 | 0.098 | 0.098 | +0.004 (+4.26%) | 379,000 |
4 Nov 2014 | SGD | 0.096 | 0.096 | 0.083 | 0.094 | 0.094 | +0.002 (+2.17%) | 39,070,000 |
3 Nov 2014 | SGD | 0.083 | 0.092 | 0.081 | 0.092 | 0.092 | 0.0 (0.0%) | 2,846,000 |
31 Oct 2014 | SGD | 0.093 | 0.094 | 0.086 | 0.092 | 0.092 | -0.014 (-13.21%) | 2,214,000 |
30 Oct 2014 | SGD | 0.101 | 0.112 | 0.1 | 0.106 | 0.106 | +0.005 (+4.95%) | 15,560,000 |
29 Oct 2014 | SGD | 0.11 | 0.11 | 0.098 | 0.101 | 0.101 | -0.019 (-15.83%) | 8,060,000 |
28 Oct 2014 | SGD | 0.145 | 0.145 | 0.117 | 0.12 | 0.12 | -0.022 (-15.49%) | 2,850,000 |
27 Oct 2014 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.144 | 0.148 | 0.138 | 0.142 | 0.142 | -0.028 (-16.47%) | 300,000 |
23 Oct 2014 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Oct 2014 | SGD | 0.166 | 0.17 | 0.16 | 0.17 | 0.17 | +0.006 (+3.66%) | 80,000 |
20 Oct 2014 | SGD | 0.154 | 0.165 | 0.153 | 0.164 | 0.164 | +0.164 (+NA) | 13,400,000 |
17 Oct 2014 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |