Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.033 | 0.033 | 0.023 | 0.025 | 0.025 | -0.028 (-52.83%) | 5,721,000 |
19 Dec 2014 | SGD | 0.059 | 0.06 | 0.052 | 0.053 | 0.053 | -0.033 (-38.37%) | 4,425,000 |
18 Dec 2014 | SGD | 0.088 | 0.095 | 0.08 | 0.086 | 0.086 | -0.026 (-23.21%) | 2,309,000 |
17 Dec 2014 | SGD | 0.103 | 0.116 | 0.096 | 0.112 | 0.112 | +0.004 (+3.70%) | 15,400,000 |
16 Dec 2014 | SGD | 0.085 | 0.108 | 0.08 | 0.108 | 0.108 | +0.033 (+44.00%) | 26,414,000 |
15 Dec 2014 | SGD | 0.078 | 0.09 | 0.07 | 0.075 | 0.075 | +0.012 (+19.05%) | 30,368,000 |
12 Dec 2014 | SGD | 0.057 | 0.065 | 0.052 | 0.063 | 0.063 | +0.008 (+14.55%) | 23,360,000 |
11 Dec 2014 | SGD | 0.061 | 0.072 | 0.054 | 0.055 | 0.055 | +0.01 (+22.22%) | 32,500,000 |
10 Dec 2014 | SGD | 0.049 | 0.052 | 0.036 | 0.045 | 0.045 | -0.004 (-8.16%) | 26,158,000 |
9 Dec 2014 | SGD | 0.029 | 0.051 | 0.029 | 0.049 | 0.049 | +0.022 (+81.48%) | 4,809,000 |
8 Dec 2014 | SGD | 0.025 | 0.028 | 0.022 | 0.027 | 0.027 | -0.004 (-12.90%) | 2,480,000 |
5 Dec 2014 | SGD | 0.036 | 0.042 | 0.025 | 0.031 | 0.031 | -0.01 (-24.39%) | 4,565,000 |
4 Dec 2014 | SGD | 0.057 | 0.06 | 0.04 | 0.041 | 0.041 | -0.022 (-34.92%) | 15,503,000 |
3 Dec 2014 | SGD | 0.06 | 0.067 | 0.055 | 0.063 | 0.063 | +0.01 (+18.87%) | 17,145,000 |
2 Dec 2014 | SGD | 0.071 | 0.077 | 0.047 | 0.053 | 0.053 | -0.021 (-28.38%) | 28,141,000 |
1 Dec 2014 | SGD | 0.053 | 0.076 | 0.053 | 0.074 | 0.074 | +0.031 (+72.09%) | 24,118,000 |
28 Nov 2014 | SGD | 0.041 | 0.045 | 0.037 | 0.043 | 0.043 | 0.0 (0.0%) | 3,387,000 |
27 Nov 2014 | SGD | 0.036 | 0.044 | 0.034 | 0.043 | 0.043 | +0.003 (+7.50%) | 3,181,000 |
26 Nov 2014 | SGD | 0.051 | 0.051 | 0.037 | 0.04 | 0.04 | -0.011 (-21.57%) | 11,829,000 |
25 Nov 2014 | SGD | 0.055 | 0.055 | 0.049 | 0.051 | 0.051 | -0.002 (-3.77%) | 11,149,000 |
24 Nov 2014 | SGD | 0.055 | 0.056 | 0.05 | 0.053 | 0.053 | -0.031 (-36.90%) | 23,384,000 |
21 Nov 2014 | SGD | 0.09 | 0.093 | 0.078 | 0.084 | 0.084 | -0.014 (-14.29%) | 31,992,000 |
20 Nov 2014 | SGD | 0.099 | 0.1 | 0.087 | 0.098 | 0.098 | +0.003 (+3.16%) | 32,954,000 |
19 Nov 2014 | SGD | 0.089 | 0.095 | 0.083 | 0.095 | 0.095 | +0.006 (+6.74%) | 26,705,000 |
18 Nov 2014 | SGD | 0.067 | 0.089 | 0.067 | 0.089 | 0.089 | +0.014 (+18.67%) | 14,180,000 |