Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 0.4011 | 0.4011 | 0.357 | 0.357 | 0.357 | -0.013 (-3.51%) | 113,559 |
1 Jul 2022 | USD | 0.38 | 0.3999 | 0.3671 | 0.37 | 0.37 | -0.01 (-2.63%) | 16,601 |
30 Jun 2022 | USD | 0.3811 | 0.3811 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 4,630 |
29 Jun 2022 | USD | 0.38 | 0.39 | 0.3699 | 0.38 | 0.38 | 0.0 (0.0%) | 53,211 |
28 Jun 2022 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.005 (-1.43%) | 47,959 |
27 Jun 2022 | USD | 0.45 | 0.45 | 0.3806 | 0.3855 | 0.3855 | +0.005 (+1.31%) | 39,251 |
24 Jun 2022 | USD | 0.4 | 0.41 | 0.3802 | 0.3805 | 0.3805 | -0.001 (-0.29%) | 42,623 |
23 Jun 2022 | USD | 0.4 | 0.4 | 0.38 | 0.3816 | 0.3816 | -0.018 (-4.60%) | 26,840 |
22 Jun 2022 | USD | 0.4 | 0.41 | 0.3811 | 0.4 | 0.4 | +0.005 (+1.24%) | 58,192 |
21 Jun 2022 | USD | 0.392 | 0.41 | 0.392 | 0.3951 | 0.3951 | +0.005 (+1.31%) | 11,015 |
17 Jun 2022 | USD | 0.41 | 0.41 | 0.3808 | 0.39 | 0.39 | -0.005 (-1.29%) | 21,163 |
16 Jun 2022 | USD | 0.4 | 0.45 | 0.3801 | 0.3951 | 0.3951 | +0.004 (+1.05%) | 51,786 |
15 Jun 2022 | USD | 0.3822 | 0.402 | 0.3805 | 0.391 | 0.391 | +0.011 (+2.87%) | 26,998 |
14 Jun 2022 | USD | 0.3901 | 0.4135 | 0.38 | 0.3801 | 0.3801 | -0.002 (-0.52%) | 50,973 |
13 Jun 2022 | USD | 0.38 | 0.43 | 0.38 | 0.3821 | 0.3821 | -0.028 (-6.83%) | 53,437 |
10 Jun 2022 | USD | 0.4034 | 0.4363 | 0.4 | 0.4101 | 0.4101 | -0.07 (-14.54%) | 53,757 |
9 Jun 2022 | USD | 0.55 | 0.55 | 0.39 | 0.4799 | 0.4799 | -0.087 (-15.41%) | 267,237 |
8 Jun 2022 | USD | 0.35 | 0.75 | 0.35 | 0.5673 | 0.5673 | +0.216 (+61.53%) | 854,781 |
7 Jun 2022 | USD | 0.35 | 0.3694 | 0.35 | 0.3512 | 0.3512 | +0.001 (+0.34%) | 24,271 |
6 Jun 2022 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 43,682 |
3 Jun 2022 | USD | 0.3999 | 0.4037 | 0.361 | 0.38 | 0.38 | +0.001 (+0.32%) | 33,213 |
2 Jun 2022 | USD | 0.3879 | 0.4068 | 0.358 | 0.3788 | 0.3788 | -0.011 (-2.90%) | 51,093 |
1 Jun 2022 | USD | 0.45 | 0.45 | 0.3901 | 0.3901 | 0.3901 | -0.055 (-12.34%) | 39,974 |
31 May 2022 | USD | 0.35 | 0.4687 | 0.35 | 0.445 | 0.445 | +0.049 (+12.35%) | 94,736 |
27 May 2022 | USD | 0.3701 | 0.419 | 0.3701 | 0.3961 | 0.3961 | +0.006 (+1.56%) | 34,713 |
26 May 2022 | USD | 0.3901 | 0.4397 | 0.39 | 0.39 | 0.39 | -0.05 (-11.34%) | 81,292 |
25 May 2022 | USD | 0.4155 | 0.4399 | 0.376 | 0.4399 | 0.4399 | +0.025 (+6.10%) | 13,250 |
24 May 2022 | USD | 0.4501 | 0.4523 | 0.412 | 0.4146 | 0.4146 | -0.05 (-10.84%) | 95,706 |
23 May 2022 | USD | 0.475 | 0.5493 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 33,842 |
20 May 2022 | USD | 0.55 | 0.55 | 0.4449 | 0.48 | 0.48 | -0.06 (-11.11%) | 139,710 |