UTA Acquisition Corporation Wa Recent Share Price (USX:UTAAW)

USX:UTAAW - UTA Acquisition Corp UTA Acquisition Corporation Wa
Sector: Financials, Industry: Asset Management & Custody Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2023	USD	0.0325	0.0325	0.0325	0.0325	0.0325	+0.002 (+6.91%)	72,007
31 Jul 2023	USD	0.0518	0.06	0.025	0.0304	0.0304	-0.026 (-45.71%)	189,310
28 Jul 2023	USD	0.06	0.081	0.0501	0.056	0.056	-0.078 (-58.08%)	39,878
27 Jul 2023	USD	0.125	0.1999	0.125	0.1336	0.1336	+0.014 (+11.33%)	45,580
26 Jul 2023	USD	0.0982	0.12	0.0982	0.12	0.12	+0.03 (+33.33%)	31,892
25 Jul 2023	USD	0.0707	0.09	0.0707	0.09	0.09	+0.01 (+12.22%)	4,200
24 Jul 2023	USD	0.078	0.0802	0.078	0.0802	0.0802	+0.01 (+14.57%)	4,632
21 Jul 2023	USD	0.071	0.071	0.07	0.07	0.07	-0.005 (-7.28%)	13,510
20 Jul 2023	USD	0.0948	0.0948	0.063	0.0755	0.0755	-0.027 (-26.05%)	158,548
19 Jul 2023	USD	0.1021	0.1021	0.1021	0.1021	0.1021	0.0 (0.0%)	0
18 Jul 2023	USD	0.0937	0.105	0.0937	0.1021	0.1021	+0.002 (+2.10%)	7,428
17 Jul 2023	USD	0.1	0.1	0.1	0.1	0.1	+0.015 (+17.65%)	143
14 Jul 2023	USD	0.065	0.0979	0.0642	0.085	0.085	+0.035 (+69.66%)	52,000
13 Jul 2023	USD	0.0847	0.0847	0.0501	0.0501	0.0501	-0.029 (-36.82%)	40,434
12 Jul 2023	USD	0.0792	0.0793	0.0792	0.0793	0.0793	+0.009 (+13.29%)	300
11 Jul 2023	USD	0.0818	0.0819	0.07	0.07	0.07	-0.01 (-12.50%)	683
10 Jul 2023	USD	0.0783	0.0802	0.0783	0.08	0.08	+0.01 (+14.12%)	904
7 Jul 2023	USD	0.0822	0.0822	0.0643	0.0701	0.0701	-0.01 (-12.70%)	8,300
6 Jul 2023	USD	0.0803	0.0803	0.0803	0.0803	0.0803	0.0 (0.0%)	0
5 Jul 2023	USD	0.0664	0.0849	0.0633	0.0803	0.0803	+0.018 (+29.94%)	1,581
3 Jul 2023	USD	0.0771	0.0772	0.0618	0.0618	0.0618	-0.009 (-12.46%)	633
30 Jun 2023	USD	0.0702	0.0764	0.0702	0.0706	0.0706	+0.009 (+14.61%)	4,931
29 Jun 2023	USD	0.087	0.087	0.0616	0.0616	0.0616	-0.026 (-29.92%)	2,920
28 Jun 2023	USD	0.0879	0.0879	0.0879	0.0879	0.0879	0.0 (0.0%)	0
27 Jun 2023	USD	0.077	0.0879	0.0768	0.0879	0.0879	+0.026 (+42.69%)	1,745
26 Jun 2023	USD	0.099	0.0999	0.0616	0.0616	0.0616	-0.022 (-26.40%)	78,103
23 Jun 2023	USD	0.0899	0.0998	0.0837	0.0837	0.0837	-0.016 (-16.38%)	23,499
22 Jun 2023	USD	0.1001	0.1001	0.1001	0.1001	0.1001	0.0 (0.0%)	233
21 Jun 2023	USD	0.075	0.1001	0.0749	0.1001	0.1001	+0.025 (+33.47%)	9,706
20 Jun 2023	USD	0.0901	0.0901	0.061	0.075	0.075	-0.015 (-16.67%)	1,498

First
1
2
3
4
5
Last

Unicorn Response |