| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 0.5525 | 0.5949 | 0.5356 | 0.54 | 0.54 | +0.011 (+2.04%) | 32,361 |
| 18 May 2022 | USD | 0.449 | 0.531 | 0.4399 | 0.5292 | 0.5292 | +0.099 (+23.07%) | 104,110 |
| 17 May 2022 | USD | 0.414 | 0.445 | 0.41 | 0.43 | 0.43 | +0.03 (+7.50%) | 43,593 |
| 16 May 2022 | USD | 0.42 | 0.42 | 0.3799 | 0.4 | 0.4 | +0.06 (+17.65%) | 105,042 |
| 13 May 2022 | USD | 0.3804 | 0.4498 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 163,126 |
| 12 May 2022 | USD | 0.395 | 0.395 | 0.3576 | 0.38 | 0.38 | -0.03 (-7.27%) | 92,128 |
| 11 May 2022 | USD | 0.4659 | 0.6498 | 0.4 | 0.4098 | 0.4098 | -0 (-0.05%) | 40,053 |
| 10 May 2022 | USD | 0.41 | 0.4243 | 0.385 | 0.41 | 0.41 | +0.009 (+2.19%) | 159,305 |
| 9 May 2022 | USD | 0.4944 | 0.5159 | 0.3791 | 0.4012 | 0.4012 | -0.159 (-28.36%) | 277,580 |
| 6 May 2022 | USD | 0.6046 | 0.6046 | 0.51 | 0.56 | 0.56 | -0.005 (-0.96%) | 43,764 |
| 5 May 2022 | USD | 0.58 | 0.5801 | 0.52 | 0.5654 | 0.5654 | +0.001 (+0.18%) | 102,517 |
| 4 May 2022 | USD | 0.5902 | 0.5999 | 0.5401 | 0.5644 | 0.5644 | -0.041 (-6.71%) | 137,123 |
| 3 May 2022 | USD | 0.6301 | 0.6307 | 0.5802 | 0.605 | 0.605 | -0.025 (-3.97%) | 135,776 |
| 2 May 2022 | USD | 0.6702 | 0.7195 | 0.61 | 0.63 | 0.63 | -0.05 (-7.35%) | 102,608 |
| 29 Apr 2022 | USD | 0.7 | 0.7299 | 0.6504 | 0.68 | 0.68 | -0.01 (-1.46%) | 124,569 |
| 28 Apr 2022 | USD | 0.6851 | 0.6999 | 0.627 | 0.6901 | 0.6901 | +0 (+0.01%) | 55,473 |
| 27 Apr 2022 | USD | 0.7398 | 0.7398 | 0.6302 | 0.69 | 0.69 | +0.019 (+2.83%) | 29,282 |
| 26 Apr 2022 | USD | 0.74 | 0.74 | 0.6 | 0.671 | 0.671 | -0.047 (-6.58%) | 168,489 |
| 25 Apr 2022 | USD | 0.7312 | 0.7897 | 0.7014 | 0.7183 | 0.7183 | -0.032 (-4.23%) | 154,095 |
| 22 Apr 2022 | USD | 0.77 | 0.7998 | 0.73 | 0.75 | 0.75 | -0.025 (-3.23%) | 77,600 |
| 21 Apr 2022 | USD | 0.8998 | 0.8998 | 0.7363 | 0.775 | 0.775 | -0.001 (-0.06%) | 79,673 |
| 20 Apr 2022 | USD | 0.91 | 0.91 | 0.72 | 0.7755 | 0.7755 | -0.126 (-14.01%) | 97,099 |
| 19 Apr 2022 | USD | 0.7297 | 0.9019 | 0.68 | 0.9019 | 0.9019 | +0.199 (+28.38%) | 306,233 |
| 18 Apr 2022 | USD | 0.7 | 0.74 | 0.6701 | 0.7025 | 0.7025 | +0.003 (+0.44%) | 445,915 |
| 14 Apr 2022 | USD | 0.71 | 0.7642 | 0.66 | 0.6994 | 0.6994 | -0.025 (-3.52%) | 273,125 |
| 13 Apr 2022 | USD | 0.65 | 0.7399 | 0.6067 | 0.7249 | 0.7249 | +0.085 (+13.27%) | 444,833 |
| 12 Apr 2022 | USD | 0.71 | 0.71 | 0.6275 | 0.64 | 0.64 | +0.008 (+1.25%) | 130,707 |
| 11 Apr 2022 | USD | 0.665 | 0.7699 | 0.5501 | 0.6321 | 0.6321 | -0.006 (-0.88%) | 913,443 |
| 8 Apr 2022 | USD | 0.78 | 0.78 | 0.575 | 0.6377 | 0.6377 | -0.002 (-0.36%) | 705,008 |
| 7 Apr 2022 | USD | 0.74 | 1 | 0.6205 | 0.64 | 0.64 | -0.02 (-3.02%) | 577,934 |
