Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 0.69 | 0.8 | 0.62 | 0.6599 | 0.6599 | +0.11 (+19.98%) | 1,044,290 |
5 Apr 2022 | USD | 0.41 | 0.6095 | 0.4 | 0.55 | 0.55 | +0.16 (+41.03%) | 397,740 |
4 Apr 2022 | USD | 0.36 | 0.5044 | 0.36 | 0.39 | 0.39 | +0.06 (+18.18%) | 197,608 |
1 Apr 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 68,075 |
31 Mar 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.3299 | 0.33 | 0.3 | 0.33 | 0.33 | +0.002 (+0.49%) | 174,840 |
29 Mar 2022 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.0 (0.0%) | 6 |
28 Mar 2022 | USD | 0.3199 | 0.3284 | 0.3197 | 0.3284 | 0.3284 | +0.048 (+16.91%) | 2,030 |
25 Mar 2022 | USD | 0.2809 | 0.2809 | 0.2809 | 0.2809 | 0.2809 | -0.049 (-14.78%) | 0 |
24 Mar 2022 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.3296 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.27 | 0.3297 | 0.27 | 0.3296 | 0.3296 | -0.01 (-3.03%) | 6 |
21 Mar 2022 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.26 | 0.3399 | 0.26 | 0.3399 | 0.3399 | +0.07 (+25.89%) | 2,870 |
17 Mar 2022 | USD | 0.2911 | 0.2911 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 551,891 |
16 Mar 2022 | USD | 0.3001 | 0.3002 | 0.3 | 0.3 | 0.3 | +0.009 (+3.02%) | 212,615 |
15 Mar 2022 | USD | 0.2912 | 0.2912 | 0.2912 | 0.2912 | 0.2912 | -0.049 (-14.35%) | 800 |
14 Mar 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 100 |
11 Mar 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.3751 | 0.3751 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,400 |
9 Mar 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 125,265 |
8 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 3,388 |
4 Mar 2022 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 123,557 |
3 Mar 2022 | USD | 0.3501 | 0.37 | 0.3501 | 0.37 | 0.37 | 0.0 (0.0%) | 10,726 |
2 Mar 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 110,100 |
1 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 44,850 |
28 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.38 | 0.38 | 0.3458 | 0.38 | 0.38 | 0.0 (0.0%) | 51,350 |