Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.54%) | 21,932 |
22 Feb 2022 | USD | 0.38 | 0.3899 | 0.38 | 0.3899 | 0.3899 | -0 (-0.03%) | 10,950 |
18 Feb 2022 | USD | 0.39 | 0.39 | 0.3899 | 0.39 | 0.39 | +0.005 (+1.30%) | 33,150 |
17 Feb 2022 | USD | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.014 (-3.44%) | 31,350 |
16 Feb 2022 | USD | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.3987 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.39 | 0.3987 | 0.3801 | 0.3987 | 0.3987 | +0.009 (+2.23%) | 64,500 |
14 Feb 2022 | USD | 0.39 | 0.39 | 0.3897 | 0.39 | 0.39 | 0.0 (0.0%) | 40,500 |
11 Feb 2022 | USD | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 67,773 |
10 Feb 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.43%) | 103,000 |
9 Feb 2022 | USD | 0.39 | 0.39 | 0.3699 | 0.3699 | 0.3699 | +0.02 (+5.69%) | 28,942 |
8 Feb 2022 | USD | 0.39 | 0.39 | 0.3499 | 0.35 | 0.35 | -0.04 (-10.30%) | 228,447 |
7 Feb 2022 | USD | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.3902 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.38 | 0.3902 | 0.38 | 0.3902 | 0.3902 | +0.039 (+11.07%) | 0 |
3 Feb 2022 | USD | 0.3513 | 0.3513 | 0.3513 | 0.3513 | 0.3513 | -0.049 (-12.17%) | 151 |
2 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.3998 | 0.4 | 0.3998 | 0.4 | 0.4 | +0 (+0.03%) | 0 |
31 Jan 2022 | USD | 0.355 | 0.3999 | 0.3499 | 0.3999 | 0.3999 | +0.04 (+11.08%) | 671,200 |
28 Jan 2022 | USD | 0.4098 | 0.4099 | 0.36 | 0.36 | 0.36 | -0.07 (-16.28%) | 27,240 |
27 Jan 2022 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 300,000 |
26 Jan 2022 | USD | 0.45 | 0.45 | 0.4 | 0.44 | 0.44 | -0.01 (-2.22%) | 234,861 |
25 Jan 2022 | USD | 0.45 | 0.45 | 0.4 | 0.45 | 0.45 | -0.05 (-10%) | 499,101 |
24 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,000 |