| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 0.085 | 0.1243 | 0.085 | 0.09 | 0.09 | +0.03 (+50%) | 38,267 |
| 15 Jun 2023 | USD | 0.09 | 0.095 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 17,053 |
| 14 Jun 2023 | USD | 0.08 | 0.0808 | 0.08 | 0.08 | 0.08 | +0.01 (+13.96%) | 5,532 |
| 13 Jun 2023 | USD | 0.0701 | 0.0847 | 0.0701 | 0.0702 | 0.0702 | -0.01 (-12.25%) | 7,133 |
| 12 Jun 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 43 |
| 9 Jun 2023 | USD | 0.0797 | 0.0804 | 0.0797 | 0.08 | 0.08 | +0.02 (+33.33%) | 43 |
| 8 Jun 2023 | USD | 0.0864 | 0.0864 | 0.06 | 0.06 | 0.06 | -0 (-0.17%) | 9,057 |
| 7 Jun 2023 | USD | 0.09 | 0.09 | 0.0601 | 0.0601 | 0.0601 | -0.013 (-17.56%) | 4,247 |
| 6 Jun 2023 | USD | 0.1 | 0.1 | 0.0601 | 0.0729 | 0.0729 | -0.017 (-19.00%) | 53,415 |
| 5 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 2 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 0.1 | 0.105 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 8,562 |
| 30 May 2023 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 5,163 |
| 26 May 2023 | USD | 0.12 | 0.1398 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,600 |
| 25 May 2023 | USD | 0.1373 | 0.1373 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 93,178 |
| 24 May 2023 | USD | 0.125 | 0.1398 | 0.12 | 0.12 | 0.12 | -0.017 (-12.60%) | 3,932 |
| 23 May 2023 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | +0.017 (+14.42%) | 180 |
| 19 May 2023 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 12,350 |
| 18 May 2023 | USD | 0.1202 | 0.1376 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 35,446 |
| 17 May 2023 | USD | 0.12 | 0.15 | 0.12 | 0.1201 | 0.1201 | +0 (+0.08%) | 23,178 |
| 16 May 2023 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 13,267 |
| 15 May 2023 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.055 (-31.43%) | 12,470 |
| 12 May 2023 | USD | 0.174 | 0.175 | 0.174 | 0.175 | 0.175 | +0.035 (+25.00%) | 944 |
| 11 May 2023 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 29,361 |
| 10 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 280 |
| 9 May 2023 | USD | 0.15 | 0.1603 | 0.15 | 0.16 | 0.16 | +0.015 (+10.34%) | 35,625 |
| 8 May 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 100 |
| 5 May 2023 | USD | 0.145 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 17,756 |
