Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 500 |
3 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 43 |
2 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.006 (+5.09%) | 18,195 |
1 May 2023 | USD | 0.12 | 0.15 | 0.114 | 0.1237 | 0.1237 | +0.004 (+3.08%) | 103,600 |
28 Apr 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 42 |
27 Apr 2023 | USD | 0.137 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,669 |
26 Apr 2023 | USD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | -0.001 (-0.66%) | 16,632 |
25 Apr 2023 | USD | 0.1201 | 0.14 | 0.1 | 0.1208 | 0.1208 | -0.009 (-7.08%) | 442,221 |
24 Apr 2023 | USD | 0.13 | 0.1323 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3,900 |
21 Apr 2023 | USD | 0.1301 | 0.135 | 0.125 | 0.13 | 0.13 | -0.009 (-6.47%) | 12,510 |
20 Apr 2023 | USD | 0.16 | 0.16 | 0.139 | 0.139 | 0.139 | +0 (+0.14%) | 6,600 |
19 Apr 2023 | USD | 0.1504 | 0.1557 | 0.1301 | 0.1388 | 0.1388 | +0.007 (+5.71%) | 87,784 |
18 Apr 2023 | USD | 0.14 | 0.14 | 0.131 | 0.1313 | 0.1313 | -0.023 (-15.02%) | 3,890 |
17 Apr 2023 | USD | 0.156 | 0.1599 | 0.1157 | 0.1545 | 0.1545 | -0.045 (-22.71%) | 10,930 |
14 Apr 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.19 | 0.2014 | 0.155 | 0.1999 | 0.1999 | +0.01 (+5.21%) | 28,977 |
12 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.059 (-23.63%) | 1,019 |
11 Apr 2023 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.2488 | 0.2488 | 0.2488 | 0.2488 | 0.2488 | -0.001 (-0.48%) | 141 |
6 Apr 2023 | USD | 0.1808 | 0.25 | 0.18 | 0.25 | 0.25 | +0.07 (+38.66%) | 0 |
5 Apr 2023 | USD | 0.2496 | 0.2496 | 0.1803 | 0.1803 | 0.1803 | +0 (+0.17%) | 1,866 |
4 Apr 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 57 |
3 Apr 2023 | USD | 0.1812 | 0.1812 | 0.18 | 0.18 | 0.18 | -0 (-0.06%) | 2,541 |
31 Mar 2023 | USD | 0.24 | 0.24 | 0.1801 | 0.1801 | 0.1801 | -0.07 (-27.99%) | 2,000 |
30 Mar 2023 | USD | 0.2175 | 0.2698 | 0.2175 | 0.2501 | 0.2501 | +0.07 (+38.94%) | 62,283 |
29 Mar 2023 | USD | 0.181 | 0.2219 | 0.18 | 0.18 | 0.18 | -0.001 (-0.55%) | 13,156 |
28 Mar 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 903 |
27 Mar 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 4,900 |
24 Mar 2023 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,941 |
23 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |