Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2023 | USD | 0.181 | 0.21 | 0.18 | 0.21 | 0.21 | +0 (+0.05%) | 15,379 |
21 Mar 2023 | USD | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.2099 | 0.0 (0.0%) | 50 |
20 Mar 2023 | USD | 0.18 | 0.2099 | 0.18 | 0.2099 | 0.2099 | +0.005 (+2.34%) | 1,100 |
17 Mar 2023 | USD | 0.21 | 0.21 | 0.2051 | 0.2051 | 0.2051 | +0.025 (+13.94%) | 3,030 |
16 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.005 (+2.80%) | 190 |
15 Mar 2023 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.21 | 0.2575 | 0.171 | 0.1751 | 0.1751 | -0.035 (-16.62%) | 18,635 |
10 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 25 |
9 Mar 2023 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 0.21 | +0.01 (+4.95%) | 25 |
8 Mar 2023 | USD | 0.2 | 0.2001 | 0.2 | 0.2001 | 0.2001 | -0.01 (-4.71%) | 1,102 |
7 Mar 2023 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50 |
6 Mar 2023 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50 |
3 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 50 |
2 Mar 2023 | USD | 0.21 | 0.25 | 0.21 | 0.21 | 0.21 | -0.057 (-21.29%) | 50 |
1 Mar 2023 | USD | 0.229 | 0.2668 | 0.2 | 0.2668 | 0.2668 | +0.057 (+26.99%) | 10,300 |
28 Feb 2023 | USD | 0.2051 | 0.2101 | 0.2051 | 0.2101 | 0.2101 | +0 (+0.05%) | 12,031 |
27 Feb 2023 | USD | 0.2051 | 0.21 | 0.2051 | 0.21 | 0.21 | -0.017 (-7.57%) | 1,539 |
24 Feb 2023 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.209 | 0.2272 | 0.1968 | 0.2272 | 0.2272 | +0.033 (+16.69%) | 0 |
22 Feb 2023 | USD | 0.1925 | 0.1947 | 0.1925 | 0.1947 | 0.1947 | -0.004 (-1.91%) | 737 |
21 Feb 2023 | USD | 0.24 | 0.24 | 0.1926 | 0.1985 | 0.1985 | -0.041 (-16.95%) | 3,272 |
17 Feb 2023 | USD | 0.1925 | 0.2459 | 0.1925 | 0.239 | 0.239 | -0.001 (-0.42%) | 5,250 |
16 Feb 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.24 | 0.24 | 0.191 | 0.24 | 0.24 | -0.01 (-4%) | 2,400 |
14 Feb 2023 | USD | 0.25 | 0.25 | 0.222 | 0.25 | 0.25 | +0.01 (+4.25%) | 25,100 |
13 Feb 2023 | USD | 0.19 | 0.2398 | 0.19 | 0.2398 | 0.2398 | +0.068 (+39.26%) | 1,161 |
10 Feb 2023 | USD | 0.2 | 0.23 | 0.171 | 0.1722 | 0.1722 | -0.068 (-28.22%) | 13,230 |
9 Feb 2023 | USD | 0.24 | 0.24 | 0.173 | 0.2399 | 0.2399 | -0 (-0.04%) | 1,950 |
8 Feb 2023 | USD | 0.26 | 0.28 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,151 |