| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.028 (+12.66%) | 11,852 |
| 6 Feb 2023 | USD | 0.21 | 0.2308 | 0.21 | 0.2219 | 0.2219 | +0.002 (+0.86%) | 2,389 |
| 3 Feb 2023 | USD | 0.184 | 0.22 | 0.17 | 0.22 | 0.22 | -0.03 (-12%) | 5,358 |
| 2 Feb 2023 | USD | 0.24 | 0.2898 | 0.198 | 0.25 | 0.25 | +0.02 (+8.70%) | 8,205 |
| 1 Feb 2023 | USD | 0.219 | 0.23 | 0.219 | 0.23 | 0.23 | +0.034 (+17.47%) | 42,439 |
| 31 Jan 2023 | USD | 0.161 | 0.1958 | 0.1503 | 0.1958 | 0.1958 | +0.045 (+29.93%) | 240,970 |
| 30 Jan 2023 | USD | 0.1528 | 0.27 | 0.1507 | 0.1507 | 0.1507 | -0.029 (-16.18%) | 14,755 |
| 27 Jan 2023 | USD | 0.2 | 0.2 | 0.158 | 0.1798 | 0.1798 | -0.005 (-2.81%) | 8,979 |
| 26 Jan 2023 | USD | 0.22 | 0.22 | 0.1821 | 0.185 | 0.185 | -0.035 (-15.91%) | 16,195 |
| 25 Jan 2023 | USD | 0.219 | 0.2277 | 0.185 | 0.22 | 0.22 | +0.029 (+14.94%) | 34,081 |
| 24 Jan 2023 | USD | 0.17 | 0.2001 | 0.1604 | 0.1914 | 0.1914 | +0.019 (+10.83%) | 42,802 |
| 23 Jan 2023 | USD | 0.175 | 0.1751 | 0.17 | 0.1727 | 0.1727 | +0.013 (+7.94%) | 22,057 |
| 20 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.50%) | 185 |
| 13 Jan 2023 | USD | 0.1999 | 0.1999 | 0.1509 | 0.1561 | 0.1561 | -0.027 (-14.84%) | 5,385 |
| 12 Jan 2023 | USD | 0.1831 | 0.19 | 0.183 | 0.1833 | 0.1833 | +0 (+0.16%) | 3,150 |
| 11 Jan 2023 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 0.17 | 0.2 | 0.17 | 0.183 | 0.183 | +0.033 (+22.00%) | 21,600 |
| 9 Jan 2023 | USD | 0.15 | 0.1505 | 0.1448 | 0.15 | 0.15 | -0.03 (-16.67%) | 6,650 |
| 6 Jan 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.21%) | 4,034 |
| 5 Jan 2023 | USD | 0.19 | 0.2 | 0.15 | 0.1899 | 0.1899 | +0.045 (+31.24%) | 47,084 |
| 4 Jan 2023 | USD | 0.145 | 0.1501 | 0.1101 | 0.1447 | 0.1447 | +0.015 (+11.31%) | 8,302 |
| 3 Jan 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.03 (+30%) | 563 |
| 30 Dec 2022 | USD | 0.1001 | 0.1308 | 0.1 | 0.1 | 0.1 | -0.039 (-28.11%) | 32,305 |
| 29 Dec 2022 | USD | 0.1399 | 0.1399 | 0.138 | 0.1391 | 0.1391 | +0.009 (+6.67%) | 4,154 |
| 28 Dec 2022 | USD | 0.15 | 0.1501 | 0.1256 | 0.1304 | 0.1304 | -0.02 (-13.07%) | 42,756 |
| 27 Dec 2022 | USD | 0.14 | 0.1501 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 2,144 |
| 23 Dec 2022 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.034 (+32.08%) | 234 |
