Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 0.19 | 0.19 | 0.106 | 0.106 | 0.106 | -0.044 (-29.33%) | 13,534 |
21 Dec 2022 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.036 (+31.81%) | 11,000 |
20 Dec 2022 | USD | 0.1139 | 0.1139 | 0.1138 | 0.1138 | 0.1138 | -0 (-0.09%) | 2,752 |
19 Dec 2022 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 35 |
16 Dec 2022 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +0.008 (+7.45%) | 35 |
15 Dec 2022 | USD | 0.089 | 0.11 | 0.087 | 0.106 | 0.106 | +0.006 (+6%) | 13,240 |
14 Dec 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 60 |
13 Dec 2022 | USD | 0.101 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.60%) | 24,006 |
12 Dec 2022 | USD | 0.1105 | 0.12 | 0.101 | 0.1199 | 0.1199 | -0 (-0.08%) | 18,819 |
9 Dec 2022 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 3,600 |
8 Dec 2022 | USD | 0.176 | 0.184 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 16,800 |
7 Dec 2022 | USD | 0.101 | 0.1139 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 102,895 |
6 Dec 2022 | USD | 0.109 | 0.11 | 0.094 | 0.11 | 0.11 | +0 (+0.36%) | 54,505 |
5 Dec 2022 | USD | 0.13 | 0.13 | 0.0704 | 0.1096 | 0.1096 | -0.041 (-26.98%) | 329,232 |
2 Dec 2022 | USD | 0.1312 | 0.179 | 0.13 | 0.1501 | 0.1501 | +0.019 (+14.58%) | 12,598 |
1 Dec 2022 | USD | 0.13 | 0.1313 | 0.13 | 0.131 | 0.131 | 0.0 (0.0%) | 2,656 |
30 Nov 2022 | USD | 0.14 | 0.1439 | 0.131 | 0.131 | 0.131 | -0.025 (-16.03%) | 3,025 |
29 Nov 2022 | USD | 0.184 | 0.1901 | 0.1281 | 0.156 | 0.156 | -0.004 (-2.50%) | 12,500 |
28 Nov 2022 | USD | 0.2 | 0.2 | 0.11 | 0.16 | 0.16 | -0.04 (-20%) | 67,426 |
25 Nov 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.044 (+28.29%) | 101 |
23 Nov 2022 | USD | 0.16 | 0.1717 | 0.15 | 0.1559 | 0.1559 | -0.014 (-8.29%) | 23,572 |
22 Nov 2022 | USD | 0.1758 | 0.1758 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 6,547 |
21 Nov 2022 | USD | 0.19 | 0.221 | 0.1501 | 0.16 | 0.16 | -0.01 (-5.66%) | 162,538 |
18 Nov 2022 | USD | 0.17 | 0.17 | 0.14 | 0.1696 | 0.1696 | +0.002 (+1.31%) | 17,664 |
17 Nov 2022 | USD | 0.135 | 0.18 | 0.1058 | 0.1674 | 0.1674 | -0.008 (-4.45%) | 12,676 |
16 Nov 2022 | USD | 0.12 | 0.1752 | 0.11 | 0.1752 | 0.1752 | +0.075 (+74.68%) | 380,570 |
15 Nov 2022 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.09 | 0.1035 | 0.09 | 0.1003 | 0.1003 | +0.021 (+26.32%) | 12,225 |
11 Nov 2022 | USD | 0.0963 | 0.0988 | 0.0794 | 0.0794 | 0.0794 | -0.003 (-3.17%) | 7,548 |
10 Nov 2022 | USD | 0.0818 | 0.0988 | 0.08 | 0.082 | 0.082 | +0.001 (+1.11%) | 8,174 |