Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 0.0968 | 0.1136 | 0.08 | 0.0811 | 0.0811 | -0.029 (-26.67%) | 7,000 |
8 Nov 2022 | USD | 0.1105 | 0.1106 | 0.1105 | 0.1106 | 0.1106 | -0.012 (-9.57%) | 2,710 |
7 Nov 2022 | USD | 0.11 | 0.1224 | 0.1 | 0.1223 | 0.1223 | +0.013 (+12.41%) | 9,675 |
4 Nov 2022 | USD | 0.1 | 0.12 | 0.0764 | 0.1088 | 0.1088 | -0.001 (-1.09%) | 128,137 |
3 Nov 2022 | USD | 0.19 | 0.2099 | 0.1 | 0.11 | 0.11 | -0.08 (-41.95%) | 420,828 |
2 Nov 2022 | USD | 0.199 | 0.199 | 0.1799 | 0.1895 | 0.1895 | -0.01 (-4.96%) | 36,300 |
1 Nov 2022 | USD | 0.19 | 0.22 | 0.1711 | 0.1994 | 0.1994 | +0.032 (+18.76%) | 146,787 |
31 Oct 2022 | USD | 0.17 | 0.1701 | 0.15 | 0.1679 | 0.1679 | -0.012 (-6.72%) | 136,991 |
28 Oct 2022 | USD | 0.179 | 0.184 | 0.156 | 0.18 | 0.18 | 0.0 (0.0%) | 45,523 |
27 Oct 2022 | USD | 0.16 | 0.1803 | 0.16 | 0.18 | 0.18 | +0.004 (+2.51%) | 30,905 |
26 Oct 2022 | USD | 0.1756 | 0.1756 | 0.1612 | 0.1756 | 0.1756 | 0.0 (0.0%) | 42,383 |
25 Oct 2022 | USD | 0.1901 | 0.1901 | 0.161 | 0.1756 | 0.1756 | +0.011 (+6.42%) | 43,278 |
24 Oct 2022 | USD | 0.1525 | 0.165 | 0.1525 | 0.165 | 0.165 | +0.013 (+8.20%) | 450 |
21 Oct 2022 | USD | 0.2031 | 0.2031 | 0.1525 | 0.1525 | 0.1525 | -0.018 (-10.29%) | 49,261 |
20 Oct 2022 | USD | 0.2075 | 0.2075 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 26,604 |
19 Oct 2022 | USD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 16,355 |
18 Oct 2022 | USD | 0.28 | 0.28 | 0.1801 | 0.19 | 0.19 | -0.09 (-32.14%) | 57,024 |
17 Oct 2022 | USD | 0.2997 | 0.3 | 0.18 | 0.28 | 0.28 | +0.007 (+2.75%) | 38,699 |
14 Oct 2022 | USD | 0.2 | 0.2725 | 0.2 | 0.2725 | 0.2725 | +0.112 (+69.78%) | 85,753 |
13 Oct 2022 | USD | 0.17 | 0.275 | 0.1605 | 0.1605 | 0.1605 | -0.007 (-4.24%) | 39,413 |
12 Oct 2022 | USD | 0.18 | 0.1937 | 0.1676 | 0.1676 | 0.1676 | +0.018 (+11.73%) | 2,600 |
11 Oct 2022 | USD | 0.14 | 0.15 | 0.1346 | 0.15 | 0.15 | +0.02 (+15.38%) | 42,186 |
10 Oct 2022 | USD | 0.13 | 0.158 | 0.1222 | 0.13 | 0.13 | -0.02 (-13.22%) | 67,290 |
7 Oct 2022 | USD | 0.1896 | 0.1896 | 0.1212 | 0.1498 | 0.1498 | -0 (-0.13%) | 20,075 |
6 Oct 2022 | USD | 0.166 | 0.1724 | 0.1495 | 0.15 | 0.15 | -0.02 (-11.76%) | 63,075 |
5 Oct 2022 | USD | 0.17 | 0.189 | 0.165 | 0.17 | 0.17 | +0.004 (+2.41%) | 21,382 |
4 Oct 2022 | USD | 0.18 | 0.2199 | 0.166 | 0.166 | 0.166 | +0.005 (+3.04%) | 53,300 |
3 Oct 2022 | USD | 0.2198 | 0.2199 | 0.16 | 0.1611 | 0.1611 | -0.059 (-26.77%) | 53,769 |
30 Sep 2022 | USD | 0.2028 | 0.2337 | 0.1701 | 0.22 | 0.22 | 0.0 (0.0%) | 47,254 |
29 Sep 2022 | USD | 0.22 | 0.22 | 0.1988 | 0.22 | 0.22 | -0.008 (-3.64%) | 60,685 |