Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.002 (+6.91%) | 72,007 |
31 Jul 2023 | USD | 0.0518 | 0.06 | 0.025 | 0.0304 | 0.0304 | -0.026 (-45.71%) | 189,310 |
28 Jul 2023 | USD | 0.06 | 0.081 | 0.0501 | 0.056 | 0.056 | -0.078 (-58.08%) | 39,878 |
27 Jul 2023 | USD | 0.125 | 0.1999 | 0.125 | 0.1336 | 0.1336 | +0.014 (+11.33%) | 45,580 |
26 Jul 2023 | USD | 0.0982 | 0.12 | 0.0982 | 0.12 | 0.12 | +0.03 (+33.33%) | 31,892 |
25 Jul 2023 | USD | 0.0707 | 0.09 | 0.0707 | 0.09 | 0.09 | +0.01 (+12.22%) | 4,200 |
24 Jul 2023 | USD | 0.078 | 0.0802 | 0.078 | 0.0802 | 0.0802 | +0.01 (+14.57%) | 4,632 |
21 Jul 2023 | USD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.005 (-7.28%) | 13,510 |
20 Jul 2023 | USD | 0.0948 | 0.0948 | 0.063 | 0.0755 | 0.0755 | -0.027 (-26.05%) | 158,548 |
19 Jul 2023 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0937 | 0.105 | 0.0937 | 0.1021 | 0.1021 | +0.002 (+2.10%) | 7,428 |
17 Jul 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 143 |
14 Jul 2023 | USD | 0.065 | 0.0979 | 0.0642 | 0.085 | 0.085 | +0.035 (+69.66%) | 52,000 |
13 Jul 2023 | USD | 0.0847 | 0.0847 | 0.0501 | 0.0501 | 0.0501 | -0.029 (-36.82%) | 40,434 |
12 Jul 2023 | USD | 0.0792 | 0.0793 | 0.0792 | 0.0793 | 0.0793 | +0.009 (+13.29%) | 300 |
11 Jul 2023 | USD | 0.0818 | 0.0819 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 683 |
10 Jul 2023 | USD | 0.0783 | 0.0802 | 0.0783 | 0.08 | 0.08 | +0.01 (+14.12%) | 904 |
7 Jul 2023 | USD | 0.0822 | 0.0822 | 0.0643 | 0.0701 | 0.0701 | -0.01 (-12.70%) | 8,300 |
6 Jul 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0664 | 0.0849 | 0.0633 | 0.0803 | 0.0803 | +0.018 (+29.94%) | 1,581 |
3 Jul 2023 | USD | 0.0771 | 0.0772 | 0.0618 | 0.0618 | 0.0618 | -0.009 (-12.46%) | 633 |
30 Jun 2023 | USD | 0.0702 | 0.0764 | 0.0702 | 0.0706 | 0.0706 | +0.009 (+14.61%) | 4,931 |
29 Jun 2023 | USD | 0.087 | 0.087 | 0.0616 | 0.0616 | 0.0616 | -0.026 (-29.92%) | 2,920 |
28 Jun 2023 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.077 | 0.0879 | 0.0768 | 0.0879 | 0.0879 | +0.026 (+42.69%) | 1,745 |
26 Jun 2023 | USD | 0.099 | 0.0999 | 0.0616 | 0.0616 | 0.0616 | -0.022 (-26.40%) | 78,103 |
23 Jun 2023 | USD | 0.0899 | 0.0998 | 0.0837 | 0.0837 | 0.0837 | -0.016 (-16.38%) | 23,499 |
22 Jun 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 233 |
21 Jun 2023 | USD | 0.075 | 0.1001 | 0.0749 | 0.1001 | 0.1001 | +0.025 (+33.47%) | 9,706 |
20 Jun 2023 | USD | 0.0901 | 0.0901 | 0.061 | 0.075 | 0.075 | -0.015 (-16.67%) | 1,498 |