HSI24400MBePW181228 Recent Share Price (SGX:UTBW)

SGX:UTBW - HSI 24400 MB EPW181228 HSI24400MBePW181228
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2018	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
27 Dec 2018	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
26 Dec 2018	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
24 Dec 2018	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
21 Dec 2018	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Dec 2018	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
19 Dec 2018	SGD	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	21,000
18 Dec 2018	SGD	0.014	0.015	0.014	0.015	0.015	+0.005 (+50.00%)	300,000
17 Dec 2018	SGD	0.011	0.011	0.009	0.01	0.01	-0.004 (-28.57%)	1,700,000
14 Dec 2018	SGD	0.014	0.014	0.014	0.014	0.014	+0.004 (+40%)	40,000
13 Dec 2018	SGD	0.01	0.01	0.01	0.01	0.01	-0.006 (-37.50%)	300,000
12 Dec 2018	SGD	0.016	0.016	0.016	0.016	0.016	-0.015 (-48.39%)	1,000,000
11 Dec 2018	SGD	0.035	0.035	0.028	0.031	0.031	-0.001 (-3.13%)	803,600
10 Dec 2018	SGD	0.03	0.038	0.03	0.032	0.032	+0.002 (+6.67%)	1,553,800
7 Dec 2018	SGD	0.025	0.03	0.024	0.03	0.03	+0.002 (+7.14%)	293,800
6 Dec 2018	SGD	0.027	0.032	0.026	0.028	0.028	+0.01 (+55.56%)	4,771,200
5 Dec 2018	SGD	0.017	0.018	0.015	0.018	0.018	+0.005 (+38.46%)	1,524,000
4 Dec 2018	SGD	0.015	0.015	0.013	0.013	0.013	0.0 (0.0%)	1,874,000
3 Dec 2018	SGD	0.015	0.016	0.013	0.013	0.013	-0.018 (-58.06%)	2,890,000
30 Nov 2018	SGD	0.029	0.032	0.026	0.031	0.031	-0.003 (-8.82%)	3,721,100
29 Nov 2018	SGD	0.025	0.034	0.023	0.034	0.034	+0.003 (+9.68%)	5,235,800
28 Nov 2018	SGD	0.038	0.038	0.029	0.031	0.031	-0.009 (-22.50%)	6,239,700
27 Nov 2018	SGD	0.04	0.044	0.037	0.04	0.04	+0.004 (+11.11%)	5,392,400
26 Nov 2018	SGD	0.05	0.05	0.036	0.036	0.036	-0.024 (-40%)	70,109,100
23 Nov 2018	SGD	0.057	0.065	0.057	0.06	0.06	+0.001 (+1.69%)	4,284,000
22 Nov 2018	SGD	0.056	0.064	0.055	0.059	0.059	-0.003 (-4.84%)	113,447,200
21 Nov 2018	SGD	0.08	0.081	0.06	0.062	0.062	-0.007 (-10.14%)	44,072,600
20 Nov 2018	SGD	0.061	0.071	0.057	0.069	0.069	+0.016 (+30.19%)	92,572,700
19 Nov 2018	SGD	0.057	0.059	0.05	0.053	0.053	-0.01 (-15.87%)	7,372,500
16 Nov 2018	SGD	0.069	0.075	0.061	0.063	0.063	-0.003 (-4.55%)	4,737,000

See Xignite Response |