| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 45.24 | 45.34 | 45.156 | 45.265 | 45.265 | +0.144 (+0.32%) | 1,200 |
| 5 Jun 2023 | USD | 45 | 45.4 | 45 | 45.121 | 45.121 | +0.171 (+0.38%) | 1,000 |
| 2 Jun 2023 | USD | 44.99 | 44.995 | 44.95 | 44.95 | 44.95 | +0.445 (+1.00%) | 3,300 |
| 1 Jun 2023 | USD | 44.505 | 44.505 | 44.505 | 44.505 | 44.505 | -0.073 (-0.16%) | 100 |
| 31 May 2023 | USD | 44.5 | 44.578 | 44.5 | 44.578 | 44.578 | +0.368 (+0.83%) | 400 |
| 30 May 2023 | USD | 44.6 | 44.6 | 44.21 | 44.21 | 44.21 | -0.138 (-0.31%) | 4,800 |
| 26 May 2023 | USD | 44.11 | 44.348 | 44.11 | 44.348 | 44.348 | +0.053 (+0.12%) | 1,500 |
| 25 May 2023 | USD | 44.51 | 44.51 | 44.189 | 44.295 | 44.295 | -0.499 (-1.11%) | 2,100 |
| 24 May 2023 | USD | 44.72 | 44.9 | 44.72 | 44.794 | 44.794 | -0.257 (-0.57%) | 3,100 |
| 23 May 2023 | USD | 45.38 | 45.38 | 45.051 | 45.051 | 45.051 | -0.118 (-0.26%) | 1,200 |
| 22 May 2023 | USD | 45.169 | 45.169 | 45.169 | 45.169 | 45.169 | +0.052 (+0.12%) | 300 |
| 19 May 2023 | USD | 45.32 | 45.5 | 45.07 | 45.117 | 45.117 | -0.058 (-0.13%) | 2,000 |
| 18 May 2023 | USD | 45 | 45.175 | 44.92 | 45.175 | 45.175 | -0.11 (-0.24%) | 1,100 |
| 17 May 2023 | USD | 45.64 | 45.64 | 45.24 | 45.285 | 45.285 | -0.202 (-0.44%) | 600 |
| 16 May 2023 | USD | 46.15 | 46.15 | 45.487 | 45.487 | 45.487 | -0.926 (-2.00%) | 2,500 |
| 15 May 2023 | USD | 46.4 | 46.48 | 46.4 | 46.413 | 46.413 | -0.472 (-1.01%) | 1,500 |
| 12 May 2023 | USD | 46.885 | 46.885 | 46.885 | 46.885 | 46.885 | +0.374 (+0.80%) | 200 |
| 11 May 2023 | USD | 46.79 | 46.79 | 46.29 | 46.511 | 46.511 | -0.442 (-0.94%) | 1,100 |
| 10 May 2023 | USD | 46.87 | 46.953 | 46.63 | 46.953 | 46.953 | +0.46 (+0.99%) | 600 |
| 9 May 2023 | USD | 46.39 | 46.545 | 46.24 | 46.493 | 46.493 | +0.125 (+0.27%) | 1,900 |
| 8 May 2023 | USD | 46.33 | 46.368 | 46.33 | 46.368 | 46.368 | +0.144 (+0.31%) | 1,900 |
| 5 May 2023 | USD | 45.67 | 46.26 | 45.67 | 46.224 | 46.224 | +0.299 (+0.65%) | 1,900 |
| 4 May 2023 | USD | 45.52 | 45.96 | 45.29 | 45.925 | 45.925 | +0.363 (+0.80%) | 13,700 |
| 3 May 2023 | USD | 46.18 | 46.18 | 45.562 | 45.562 | 45.562 | -0.225 (-0.49%) | 200 |
| 2 May 2023 | USD | 46.18 | 46.27 | 45.644 | 45.787 | 45.787 | -0.441 (-0.95%) | 1,800 |
| 1 May 2023 | USD | 46.542 | 46.57 | 46.228 | 46.228 | 46.228 | -0.004 (-0.01%) | 600 |
| 28 Apr 2023 | USD | 46.23 | 46.232 | 46.19 | 46.232 | 46.232 | +0.216 (+0.47%) | 400 |
| 27 Apr 2023 | USD | 46.09 | 46.09 | 45.8 | 46.016 | 46.016 | +0.452 (+0.99%) | 2,300 |
| 26 Apr 2023 | USD | 45.564 | 45.564 | 45.564 | 45.564 | 45.564 | -1.141 (-2.44%) | 200 |
| 25 Apr 2023 | USD | 46.705 | 46.705 | 46.705 | 46.705 | 46.705 | -0.245 (-0.52%) | 100 |
