| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 53.91 | 54.97 | 53.801 | 54.9 | 54.9 | +0.98 (+1.82%) | 24,604 |
| 23 May 2024 | USD | 54.48 | 54.48 | 53.55 | 53.92 | 53.92 | -0.42 (-0.77%) | 31,200 |
| 22 May 2024 | USD | 54.92 | 54.92 | 54.292 | 54.34 | 54.34 | -0.56 (-1.02%) | 23,100 |
| 21 May 2024 | USD | 54.26 | 54.9 | 54.26 | 54.9 | 54.9 | +0.75 (+1.39%) | 23,200 |
| 20 May 2024 | USD | 54.55 | 54.55 | 54.068 | 54.15 | 54.15 | -0.166 (-0.31%) | 26,900 |
| 17 May 2024 | USD | 54.38 | 54.59 | 54.14 | 54.316 | 54.316 | -0.004 (-0.01%) | 27,800 |
| 16 May 2024 | USD | 55.03 | 55.03 | 54.292 | 54.32 | 54.32 | -0.52 (-0.95%) | 23,600 |
| 15 May 2024 | USD | 54.36 | 54.87 | 54.295 | 54.84 | 54.84 | +1.15 (+2.14%) | 40,300 |
| 14 May 2024 | USD | 53.64 | 53.715 | 53.38 | 53.69 | 53.69 | +0.319 (+0.60%) | 26,400 |
| 13 May 2024 | USD | 53.93 | 54.05 | 53.335 | 53.371 | 53.371 | -0.183 (-0.34%) | 163,600 |
| 10 May 2024 | USD | 56.1 | 56.1 | 53.32 | 53.554 | 53.554 | -0.096 (-0.18%) | 28,300 |
| 9 May 2024 | USD | 53.21 | 53.67 | 52.76 | 53.65 | 53.65 | +0.881 (+1.67%) | 40,200 |
| 8 May 2024 | USD | 51.89 | 52.82 | 51.89 | 52.769 | 52.769 | +0.879 (+1.69%) | 43,100 |
| 7 May 2024 | USD | 51.79 | 51.927 | 51.57 | 51.89 | 51.89 | +0.37 (+0.72%) | 27,000 |
| 6 May 2024 | USD | 51.38 | 51.53 | 51.235 | 51.52 | 51.52 | +0.42 (+0.82%) | 19,100 |
| 3 May 2024 | USD | 51 | 51.1 | 50.78 | 51.1 | 51.1 | +0.614 (+1.22%) | 27,000 |
| 2 May 2024 | USD | 51.11 | 51.11 | 50.06 | 50.486 | 50.486 | +0.474 (+0.95%) | 17,500 |
| 1 May 2024 | USD | 49.54 | 50.29 | 49.499 | 50.012 | 50.012 | +0.45 (+0.91%) | 147,100 |
| 30 Apr 2024 | USD | 49.8 | 49.87 | 49.54 | 49.562 | 49.562 | -0.217 (-0.44%) | 6,100 |
| 29 Apr 2024 | USD | 49.364 | 49.81 | 49.364 | 49.779 | 49.779 | +0.829 (+1.69%) | 6,400 |
| 26 Apr 2024 | USD | 49.311 | 49.311 | 48.95 | 48.95 | 48.95 | -0.356 (-0.72%) | 6,600 |
| 25 Apr 2024 | USD | 48.8 | 49.43 | 48.65 | 49.306 | 49.306 | +0.254 (+0.52%) | 7,900 |
| 24 Apr 2024 | USD | 48.77 | 49.11 | 48.665 | 49.052 | 49.052 | +0.388 (+0.80%) | 7,100 |
| 23 Apr 2024 | USD | 48.58 | 48.96 | 48.58 | 48.664 | 48.664 | +0.25 (+0.52%) | 12,300 |
| 22 Apr 2024 | USD | 47.98 | 48.56 | 47.95 | 48.414 | 48.414 | +0.566 (+1.18%) | 28,900 |
| 19 Apr 2024 | USD | 47.48 | 47.86 | 47.48 | 47.848 | 47.848 | +0.49 (+1.03%) | 9,900 |
| 18 Apr 2024 | USD | 47.358 | 47.42 | 47.09 | 47.358 | 47.358 | +0.002 (+0.0%) | 4,400 |
| 17 Apr 2024 | USD | 46.81 | 47.38 | 46.733 | 47.356 | 47.356 | +0.856 (+1.84%) | 4,700 |
| 16 Apr 2024 | USD | 47.04 | 47.04 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 3,100 |
| 15 Apr 2024 | USD | 47.99 | 48.16 | 46.801 | 47 | 47 | -0.536 (-1.13%) | 14,200 |
