| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 46.96 | 46.96 | 46.95 | 46.95 | 46.95 | +0.178 (+0.38%) | 100 |
| 21 Apr 2023 | USD | 46.53 | 46.772 | 46.53 | 46.772 | 46.772 | +0.144 (+0.31%) | 600 |
| 20 Apr 2023 | USD | 46.59 | 46.628 | 46.47 | 46.628 | 46.628 | +0.048 (+0.10%) | 6,100 |
| 19 Apr 2023 | USD | 46.05 | 46.63 | 46.05 | 46.58 | 46.58 | +0.344 (+0.74%) | 3,500 |
| 18 Apr 2023 | USD | 46.52 | 46.52 | 46.14 | 46.236 | 46.236 | -0.194 (-0.42%) | 1,400 |
| 17 Apr 2023 | USD | 46.304 | 46.43 | 46.304 | 46.43 | 46.43 | +0.21 (+0.45%) | 300 |
| 14 Apr 2023 | USD | 46.44 | 46.44 | 46.15 | 46.22 | 46.22 | -0.55 (-1.18%) | 800 |
| 13 Apr 2023 | USD | 47.19 | 47.19 | 46.4 | 46.77 | 46.77 | +0.063 (+0.13%) | 1,700 |
| 12 Apr 2023 | USD | 46.93 | 47 | 46.707 | 46.707 | 46.707 | -0.096 (-0.21%) | 1,000 |
| 11 Apr 2023 | USD | 46.45 | 46.83 | 46.45 | 46.803 | 46.803 | +0.07 (+0.15%) | 2,000 |
| 10 Apr 2023 | USD | 46.51 | 46.733 | 46.51 | 46.733 | 46.733 | -0.044 (-0.09%) | 700 |
| 6 Apr 2023 | USD | 46.79 | 46.85 | 46.42 | 46.777 | 46.777 | +0.297 (+0.64%) | 4,100 |
| 5 Apr 2023 | USD | 45.31 | 46.58 | 45.31 | 46.48 | 46.48 | +1.096 (+2.41%) | 11,000 |
| 4 Apr 2023 | USD | 45.32 | 45.501 | 45.2 | 45.384 | 45.384 | +0.003 (+0.01%) | 1,800 |
| 3 Apr 2023 | USD | 45.49 | 45.626 | 45.25 | 45.381 | 45.381 | -0.296 (-0.65%) | 6,900 |
| 31 Mar 2023 | USD | 45.2 | 45.677 | 45.2 | 45.677 | 45.677 | +0.433 (+0.96%) | 1,900 |
| 30 Mar 2023 | USD | 45.06 | 45.261 | 45.06 | 45.244 | 45.244 | +0.187 (+0.42%) | 700 |
| 29 Mar 2023 | USD | 44.9 | 45.14 | 44.9 | 45.057 | 45.057 | +0.595 (+1.34%) | 1,900 |
| 28 Mar 2023 | USD | 44.29 | 44.654 | 44.29 | 44.462 | 44.462 | +0.097 (+0.22%) | 2,400 |
| 27 Mar 2023 | USD | 44.364 | 44.605 | 44.325 | 44.365 | 44.365 | +0.098 (+0.22%) | 1,800 |
| 24 Mar 2023 | USD | 43.76 | 44.267 | 43.76 | 44.267 | 44.267 | +1.149 (+2.66%) | 600 |
| 23 Mar 2023 | USD | 43.49 | 43.49 | 43.05 | 43.118 | 43.118 | -0.242 (-0.56%) | 4,800 |
| 22 Mar 2023 | USD | 44.32 | 44.45 | 43.36 | 43.36 | 43.36 | -1.195 (-2.68%) | 6,800 |
| 21 Mar 2023 | USD | 44.2 | 44.555 | 44.029 | 44.555 | 44.555 | -0.738 (-1.63%) | 1,900 |
| 20 Mar 2023 | USD | 45.28 | 45.293 | 45.28 | 45.293 | 45.293 | +0.096 (+0.21%) | 1,000 |
| 17 Mar 2023 | USD | 45.18 | 45.197 | 45 | 45.197 | 45.197 | -0.418 (-0.92%) | 800 |
| 16 Mar 2023 | USD | 44.95 | 45.64 | 44.95 | 45.615 | 45.615 | +0.441 (+0.98%) | 1,700 |
| 15 Mar 2023 | USD | 45.14 | 45.174 | 44.9 | 45.174 | 45.174 | +0.268 (+0.60%) | 3,100 |
| 14 Mar 2023 | USD | 45.19 | 45.275 | 44.906 | 44.906 | 44.906 | +0.674 (+1.52%) | 4,300 |
| 13 Mar 2023 | USD | 43.75 | 44.82 | 43.73 | 44.232 | 44.232 | +0.542 (+1.24%) | 3,300 |
