| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 43.75 | 44.82 | 43.73 | 44.232 | 44.232 | +0.542 (+1.24%) | 3,300 |
| 10 Mar 2023 | USD | 43.84 | 44.184 | 43.46 | 43.69 | 43.69 | -0.813 (-1.83%) | 1,800 |
| 9 Mar 2023 | USD | 45.11 | 45.11 | 44.503 | 44.503 | 44.503 | -0.484 (-1.08%) | 600 |
| 8 Mar 2023 | USD | 44.88 | 44.987 | 44.62 | 44.987 | 44.987 | +0.326 (+0.73%) | 1,600 |
| 7 Mar 2023 | USD | 45.12 | 45.12 | 44.58 | 44.661 | 44.661 | -0.464 (-1.03%) | 2,500 |
| 6 Mar 2023 | USD | 45.02 | 45.135 | 45.02 | 45.125 | 45.125 | +0.455 (+1.02%) | 4,200 |
| 3 Mar 2023 | USD | 44 | 44.67 | 44 | 44.67 | 44.67 | +0.786 (+1.79%) | 2,700 |
| 2 Mar 2023 | USD | 43.085 | 43.884 | 43.05 | 43.884 | 43.884 | +0.723 (+1.68%) | 2,800 |
| 1 Mar 2023 | USD | 43.25 | 43.25 | 43.05 | 43.161 | 43.161 | -0.791 (-1.80%) | 2,300 |
| 28 Feb 2023 | USD | 44.29 | 44.55 | 43.952 | 43.952 | 43.952 | -0.608 (-1.36%) | 1,600 |
| 27 Feb 2023 | USD | 45 | 45.256 | 44.56 | 44.56 | 44.56 | -0.349 (-0.78%) | 1,800 |
| 24 Feb 2023 | USD | 44.54 | 44.909 | 44.302 | 44.909 | 44.909 | +0.182 (+0.41%) | 2,700 |
| 23 Feb 2023 | USD | 45.02 | 45.2 | 44.727 | 44.727 | 44.727 | -0.249 (-0.55%) | 1,600 |
| 22 Feb 2023 | USD | 45.12 | 45.37 | 44.976 | 44.976 | 44.976 | -0.18 (-0.40%) | 3,100 |
| 21 Feb 2023 | USD | 45.57 | 45.57 | 45.156 | 45.156 | 45.156 | -0.925 (-2.01%) | 4,300 |
| 17 Feb 2023 | USD | 46.162 | 46.22 | 46.081 | 46.081 | 46.081 | +0.306 (+0.67%) | 600 |
| 16 Feb 2023 | USD | 45.698 | 45.775 | 45.698 | 45.775 | 45.775 | -0.336 (-0.73%) | 500 |
| 15 Feb 2023 | USD | 45.68 | 46.111 | 45.68 | 46.111 | 46.111 | +0.274 (+0.60%) | 1,400 |
| 14 Feb 2023 | USD | 45.695 | 45.98 | 45.68 | 45.837 | 45.837 | -0.056 (-0.12%) | 1,300 |
| 13 Feb 2023 | USD | 45.68 | 45.893 | 45.68 | 45.893 | 45.893 | +0.353 (+0.78%) | 600 |
| 10 Feb 2023 | USD | 45.46 | 45.54 | 45.28 | 45.54 | 45.54 | +0.788 (+1.76%) | 4,200 |
| 9 Feb 2023 | USD | 45.53 | 45.53 | 44.752 | 44.752 | 44.752 | -0.528 (-1.17%) | 4,400 |
| 8 Feb 2023 | USD | 45.54 | 45.54 | 45.27 | 45.28 | 45.28 | -0.693 (-1.51%) | 2,900 |
| 7 Feb 2023 | USD | 45.35 | 45.973 | 45.35 | 45.973 | 45.973 | +0.159 (+0.35%) | 4,700 |
| 6 Feb 2023 | USD | 45.311 | 45.814 | 45.31 | 45.814 | 45.814 | +0.284 (+0.62%) | 600 |
| 3 Feb 2023 | USD | 46.04 | 46.04 | 45.12 | 45.53 | 45.53 | -0.92 (-1.98%) | 1,200 |
| 2 Feb 2023 | USD | 46.17 | 46.849 | 46.06 | 46.45 | 46.45 | +0.373 (+0.81%) | 5,200 |
| 1 Feb 2023 | USD | 45.87 | 46.077 | 45.675 | 46.077 | 46.077 | -0.013 (-0.03%) | 1,300 |
| 31 Jan 2023 | USD | 45.54 | 46.093 | 45.54 | 46.09 | 46.09 | +0.474 (+1.04%) | 3,400 |
| 30 Jan 2023 | USD | 45.98 | 46.04 | 45.616 | 45.616 | 45.616 | -0.39 (-0.85%) | 1,400 |
