| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 48.78 | 48.78 | 48.66 | 48.739 | 48.739 | +0.139 (+0.29%) | 6,600 |
| 5 Apr 2024 | USD | 47.91 | 48.604 | 47.91 | 48.6 | 48.6 | +0.521 (+1.08%) | 4,400 |
| 4 Apr 2024 | USD | 48.71 | 48.71 | 48.079 | 48.079 | 48.079 | -0.326 (-0.67%) | 7,400 |
| 3 Apr 2024 | USD | 48.34 | 48.509 | 48.32 | 48.405 | 48.405 | -0.023 (-0.05%) | 103,600 |
| 2 Apr 2024 | USD | 49 | 49 | 48.29 | 48.428 | 48.428 | +0.006 (+0.01%) | 7,700 |
| 1 Apr 2024 | USD | 48.64 | 48.64 | 48.25 | 48.422 | 48.422 | -0.132 (-0.27%) | 5,800 |
| 28 Mar 2024 | USD | 48.14 | 48.554 | 48.14 | 48.554 | 48.554 | +0.407 (+0.85%) | 2,600 |
| 27 Mar 2024 | USD | 47.57 | 48.147 | 47.54 | 48.147 | 48.147 | +1.005 (+2.13%) | 2,100 |
| 26 Mar 2024 | USD | 48.27 | 48.27 | 47.142 | 47.142 | 47.142 | -0.553 (-1.16%) | 12,400 |
| 25 Mar 2024 | USD | 47.65 | 47.8 | 47.297 | 47.695 | 47.695 | +0.282 (+0.59%) | 9,200 |
| 22 Mar 2024 | USD | 47.6 | 47.6 | 47.31 | 47.413 | 47.413 | +0.192 (+0.41%) | 2,600 |
| 21 Mar 2024 | USD | 47.336 | 47.42 | 47.221 | 47.221 | 47.221 | +0.161 (+0.34%) | 4,800 |
| 20 Mar 2024 | USD | 46.8 | 47.15 | 46.8 | 47.06 | 47.06 | +0.009 (+0.02%) | 4,110 |
| 19 Mar 2024 | USD | 46.67 | 47.0616 | 46.67 | 47.0515 | 47.0515 | +0.546 (+1.17%) | 2,079 |
| 18 Mar 2024 | USD | 46.22 | 46.7093 | 46.22 | 46.5056 | 46.5056 | +0.206 (+0.44%) | 4,088 |
| 15 Mar 2024 | USD | 46.18 | 46.6 | 46.175 | 46.3 | 46.3 | +0.05 (+0.11%) | 2,200 |
| 14 Mar 2024 | USD | 47.91 | 47.91 | 46.12 | 46.25 | 46.25 | -0.315 (-0.68%) | 3,000 |
| 13 Mar 2024 | USD | 46.76 | 46.76 | 46.565 | 46.565 | 46.565 | +0.317 (+0.69%) | 2,700 |
| 12 Mar 2024 | USD | 46.59 | 46.59 | 46.04 | 46.248 | 46.248 | -0.272 (-0.58%) | 4,300 |
| 11 Mar 2024 | USD | 47.06 | 47.06 | 46.39 | 46.52 | 46.52 | -0.1 (-0.21%) | 2,800 |
| 8 Mar 2024 | USD | 46.438 | 46.65 | 46.38 | 46.62 | 46.62 | -0.002 (0.0%) | 8,600 |
| 7 Mar 2024 | USD | 46.71 | 46.71 | 46.505 | 46.622 | 46.622 | +0.292 (+0.63%) | 5,400 |
| 6 Mar 2024 | USD | 46.34 | 46.35 | 46.22 | 46.33 | 46.33 | +0.589 (+1.29%) | 2,900 |
| 5 Mar 2024 | USD | 46.68 | 46.689 | 45.74 | 45.741 | 45.741 | +0.029 (+0.06%) | 1,700 |
| 4 Mar 2024 | USD | 45 | 45.712 | 44.97 | 45.712 | 45.712 | +0.782 (+1.74%) | 8,500 |
| 1 Mar 2024 | USD | 45.37 | 45.37 | 44.541 | 44.93 | 44.93 | -0.166 (-0.37%) | 5,200 |
| 29 Feb 2024 | USD | 45.48 | 45.495 | 44.9 | 45.096 | 45.096 | -0.054 (-0.12%) | 10,400 |
| 28 Feb 2024 | USD | 44.87 | 45.15 | 44.87 | 45.15 | 45.15 | +0.297 (+0.66%) | 8,100 |
| 27 Feb 2024 | USD | 43.92 | 44.853 | 43.92 | 44.853 | 44.853 | +1.073 (+2.45%) | 1,000 |
| 26 Feb 2024 | USD | 44.65 | 44.65 | 43.73 | 43.78 | 43.78 | -0.837 (-1.88%) | 7,400 |
