| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 45.91 | 45.91 | 45.15 | 45.455 | 45.455 | -0.276 (-0.60%) | 600 |
| 17 Jul 2023 | USD | 45.8 | 46.1 | 45.731 | 45.731 | 45.731 | -0.379 (-0.82%) | 1,200 |
| 14 Jul 2023 | USD | 46.03 | 46.314 | 46.03 | 46.11 | 46.11 | -0.206 (-0.44%) | 600 |
| 13 Jul 2023 | USD | 46.2 | 46.316 | 46.2 | 46.316 | 46.316 | +0.109 (+0.24%) | 2,100 |
| 12 Jul 2023 | USD | 45.68 | 46.207 | 45.68 | 46.207 | 46.207 | +0.724 (+1.59%) | 2,100 |
| 11 Jul 2023 | USD | 45 | 45.483 | 45 | 45.483 | 45.483 | +0.465 (+1.03%) | 1,300 |
| 10 Jul 2023 | USD | 44.76 | 45.075 | 44.76 | 45.018 | 45.018 | -0.172 (-0.38%) | 1,400 |
| 7 Jul 2023 | USD | 45.35 | 45.38 | 45.19 | 45.19 | 45.19 | -0.396 (-0.87%) | 1,400 |
| 6 Jul 2023 | USD | 45.88 | 45.88 | 45.56 | 45.586 | 45.586 | -0.525 (-1.14%) | 1,300 |
| 5 Jul 2023 | USD | 46 | 46.36 | 46 | 46.111 | 46.111 | +0.499 (+1.09%) | 4,500 |
| 3 Jul 2023 | USD | 45.45 | 45.64 | 45.175 | 45.612 | 45.612 | +0.237 (+0.52%) | 8,300 |
| 30 Jun 2023 | USD | 45.04 | 45.375 | 45.04 | 45.375 | 45.375 | +0.475 (+1.06%) | 2,800 |
| 29 Jun 2023 | USD | 44.63 | 45.04 | 44.41 | 44.9 | 44.9 | +0.094 (+0.21%) | 3,600 |
| 28 Jun 2023 | USD | 44.95 | 45.01 | 44.806 | 44.806 | 44.806 | -0.619 (-1.36%) | 500 |
| 27 Jun 2023 | USD | 45.37 | 45.425 | 45.37 | 45.425 | 45.425 | +0.066 (+0.15%) | 700 |
| 26 Jun 2023 | USD | 45.55 | 45.55 | 45.359 | 45.359 | 45.359 | +0.405 (+0.90%) | 800 |
| 23 Jun 2023 | USD | 45.64 | 45.65 | 44.954 | 44.954 | 44.954 | -0.642 (-1.41%) | 1,700 |
| 22 Jun 2023 | USD | 45.76 | 45.76 | 45.596 | 45.596 | 45.596 | -0.406 (-0.88%) | 1,000 |
| 21 Jun 2023 | USD | 45.61 | 46.12 | 45.61 | 46.002 | 46.002 | +0.332 (+0.73%) | 3,400 |
| 20 Jun 2023 | USD | 46.12 | 46.14 | 45.67 | 45.67 | 45.67 | -0.86 (-1.85%) | 2,100 |
| 16 Jun 2023 | USD | 46.37 | 46.71 | 46.37 | 46.53 | 46.53 | +0.15 (+0.32%) | 2,100 |
| 15 Jun 2023 | USD | 45.99 | 46.38 | 45.99 | 46.38 | 46.38 | +0.565 (+1.23%) | 1,400 |
| 14 Jun 2023 | USD | 46.16 | 46.24 | 45.815 | 45.815 | 45.815 | -0.082 (-0.18%) | 2,500 |
| 13 Jun 2023 | USD | 45.84 | 45.931 | 45.84 | 45.897 | 45.897 | +0.099 (+0.22%) | 1,600 |
| 12 Jun 2023 | USD | 46.19 | 46.19 | 45.783 | 45.798 | 45.798 | -0.008 (-0.02%) | 900 |
| 9 Jun 2023 | USD | 46.12 | 46.12 | 45.806 | 45.806 | 45.806 | -0.254 (-0.55%) | 11,600 |
| 8 Jun 2023 | USD | 46 | 46.06 | 45.88 | 46.06 | 46.06 | +0.201 (+0.44%) | 700 |
| 7 Jun 2023 | USD | 45.77 | 45.859 | 45.77 | 45.859 | 45.859 | +0.594 (+1.31%) | 900 |
| 6 Jun 2023 | USD | 45.24 | 45.34 | 45.156 | 45.265 | 45.265 | +0.144 (+0.32%) | 1,200 |
| 5 Jun 2023 | USD | 45 | 45.4 | 45 | 45.121 | 45.121 | +0.171 (+0.38%) | 1,000 |
