| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 52.88 | 52.88 | 52.31 | 52.46 | 52.46 | -0.55 (-1.04%) | 30,106 |
| 25 Jun 2024 | USD | 53.45 | 53.45 | 52.8801 | 53.01 | 53.01 | -0.27 (-0.51%) | 26,462 |
| 24 Jun 2024 | USD | 52.87 | 53.5 | 52.7 | 53.28 | 53.28 | +0.589 (+1.12%) | 21,799 |
| 21 Jun 2024 | USD | 53.13 | 53.24 | 52.655 | 52.6907 | 52.6907 | -0.24 (-0.45%) | 28,980 |
| 20 Jun 2024 | USD | 52.55 | 53.0265 | 52.55 | 52.9304 | 52.9304 | +0.26 (+0.49%) | 36,721 |
| 18 Jun 2024 | USD | 52.19 | 52.67 | 51.87 | 52.67 | 52.67 | +0.254 (+0.48%) | 20,207 |
| 17 Jun 2024 | USD | 52.81 | 52.81 | 52.29 | 52.4162 | 52.4162 | -0.694 (-1.31%) | 21,909 |
| 14 Jun 2024 | USD | 53.16 | 53.16 | 52.73 | 53.11 | 53.11 | -0.27 (-0.51%) | 22,200 |
| 13 Jun 2024 | USD | 53.47 | 53.47 | 52.74 | 53.38 | 53.38 | +0.07 (+0.13%) | 39,500 |
| 12 Jun 2024 | USD | 54.12 | 54.12 | 52.97 | 53.31 | 53.31 | -0.142 (-0.27%) | 15,500 |
| 11 Jun 2024 | USD | 53.35 | 53.48 | 52.97 | 53.452 | 53.452 | -0.048 (-0.09%) | 14,100 |
| 10 Jun 2024 | USD | 52.61 | 53.59 | 52.61 | 53.5 | 53.5 | +0.926 (+1.76%) | 33,400 |
| 7 Jun 2024 | USD | 52.9 | 53.158 | 52.574 | 52.574 | 52.574 | -0.566 (-1.07%) | 176,100 |
| 6 Jun 2024 | USD | 54.05 | 54.115 | 52.92 | 53.14 | 53.14 | -0.85 (-1.57%) | 26,000 |
| 5 Jun 2024 | USD | 53.8 | 54.07 | 53.79 | 53.99 | 53.99 | +0.16 (+0.30%) | 43,400 |
| 4 Jun 2024 | USD | 54.28 | 54.28 | 53.25 | 53.83 | 53.83 | -0.47 (-0.87%) | 36,600 |
| 3 Jun 2024 | USD | 55.63 | 55.63 | 54.08 | 54.3 | 54.3 | -1.043 (-1.88%) | 46,600 |
| 31 May 2024 | USD | 55.26 | 55.41 | 54.41 | 55.343 | 55.343 | +0.363 (+0.66%) | 28,700 |
| 30 May 2024 | USD | 54.35 | 54.98 | 54.275 | 54.98 | 54.98 | +0.78 (+1.44%) | 87,600 |
| 29 May 2024 | USD | 54.88 | 54.88 | 54.03 | 54.2 | 54.2 | -0.84 (-1.53%) | 21,700 |
| 28 May 2024 | USD | 55.47 | 55.47 | 54.866 | 55.04 | 55.04 | +0.14 (+0.26%) | 79,400 |
| 24 May 2024 | USD | 53.91 | 54.97 | 53.801 | 54.9 | 54.9 | +0.98 (+1.82%) | 24,600 |
| 23 May 2024 | USD | 54.48 | 54.48 | 53.55 | 53.92 | 53.92 | -0.42 (-0.77%) | 31,200 |
| 22 May 2024 | USD | 54.92 | 54.92 | 54.292 | 54.34 | 54.34 | -0.56 (-1.02%) | 23,100 |
| 21 May 2024 | USD | 54.26 | 54.9 | 54.26 | 54.9 | 54.9 | +0.75 (+1.39%) | 23,200 |
| 20 May 2024 | USD | 54.55 | 54.55 | 54.068 | 54.15 | 54.15 | -0.166 (-0.31%) | 26,900 |
| 17 May 2024 | USD | 54.38 | 54.59 | 54.14 | 54.316 | 54.316 | -0.004 (-0.01%) | 27,800 |
| 16 May 2024 | USD | 55.03 | 55.03 | 54.292 | 54.32 | 54.32 | -0.52 (-0.95%) | 23,600 |
| 15 May 2024 | USD | 54.36 | 54.87 | 54.295 | 54.84 | 54.84 | +1.15 (+2.14%) | 40,300 |
| 14 May 2024 | USD | 53.64 | 53.715 | 53.38 | 53.69 | 53.69 | +0.319 (+0.60%) | 26,400 |
