USX:UTES - Virtus Reaves Utilities ETF Virtus Reaves Utilities ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 53.13 53.24 52.655 52.6907 52.6907 -0.24 (-0.45%) 28,980
20 Jun 2024 USD 52.55 53.0265 52.55 52.9304 52.9304 +0.26 (+0.49%) 36,721
18 Jun 2024 USD 52.19 52.67 51.87 52.67 52.67 +0.254 (+0.48%) 20,207
17 Jun 2024 USD 52.81 52.81 52.29 52.4162 52.4162 -0.694 (-1.31%) 21,909
14 Jun 2024 USD 53.16 53.16 52.73 53.11 53.11 -0.27 (-0.51%) 22,200
13 Jun 2024 USD 53.47 53.47 52.74 53.38 53.38 +0.07 (+0.13%) 39,500
12 Jun 2024 USD 54.12 54.12 52.97 53.31 53.31 -0.142 (-0.27%) 15,500
11 Jun 2024 USD 53.35 53.48 52.97 53.452 53.452 -0.048 (-0.09%) 14,100
10 Jun 2024 USD 52.61 53.59 52.61 53.5 53.5 +0.926 (+1.76%) 33,400
7 Jun 2024 USD 52.9 53.158 52.574 52.574 52.574 -0.566 (-1.07%) 176,100
6 Jun 2024 USD 54.05 54.115 52.92 53.14 53.14 -0.85 (-1.57%) 26,000
5 Jun 2024 USD 53.8 54.07 53.79 53.99 53.99 +0.16 (+0.30%) 43,400
4 Jun 2024 USD 54.28 54.28 53.25 53.83 53.83 -0.47 (-0.87%) 36,600
3 Jun 2024 USD 55.63 55.63 54.08 54.3 54.3 -1.043 (-1.88%) 46,600
31 May 2024 USD 55.26 55.41 54.41 55.343 55.343 +0.363 (+0.66%) 28,700
30 May 2024 USD 54.35 54.98 54.275 54.98 54.98 +0.78 (+1.44%) 87,600
29 May 2024 USD 54.88 54.88 54.03 54.2 54.2 -0.84 (-1.53%) 21,700
28 May 2024 USD 55.47 55.47 54.866 55.04 55.04 +0.14 (+0.26%) 79,400
24 May 2024 USD 53.91 54.97 53.801 54.9 54.9 +0.98 (+1.82%) 24,600
23 May 2024 USD 54.48 54.48 53.55 53.92 53.92 -0.42 (-0.77%) 31,200
22 May 2024 USD 54.92 54.92 54.292 54.34 54.34 -0.56 (-1.02%) 23,100
21 May 2024 USD 54.26 54.9 54.26 54.9 54.9 +0.75 (+1.39%) 23,200
20 May 2024 USD 54.55 54.55 54.068 54.15 54.15 -0.166 (-0.31%) 26,900
17 May 2024 USD 54.38 54.59 54.14 54.316 54.316 -0.004 (-0.01%) 27,800
16 May 2024 USD 55.03 55.03 54.292 54.32 54.32 -0.52 (-0.95%) 23,600
15 May 2024 USD 54.36 54.87 54.295 54.84 54.84 +1.15 (+2.14%) 40,300
14 May 2024 USD 53.64 53.715 53.38 53.69 53.69 +0.319 (+0.60%) 26,400
13 May 2024 USD 53.93 54.05 53.335 53.371 53.371 -0.183 (-0.34%) 163,600
10 May 2024 USD 56.1 56.1 53.32 53.554 53.554 -0.096 (-0.18%) 28,300
9 May 2024 USD 53.21 53.67 52.76 53.65 53.65 +0.881 (+1.67%) 40,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms