| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 43.572 | 43.802 | 43.572 | 43.802 | 43.802 | +0.672 (+1.56%) | 1,000 |
| 14 Feb 2024 | USD | 42.92 | 43.154 | 42.9 | 43.13 | 43.13 | +0.27 (+0.63%) | 6,200 |
| 13 Feb 2024 | USD | 42.81 | 42.86 | 42.66 | 42.86 | 42.86 | -0.557 (-1.28%) | 3,900 |
| 12 Feb 2024 | USD | 43.01 | 43.417 | 42.97 | 43.417 | 43.417 | +0.397 (+0.92%) | 1,300 |
| 9 Feb 2024 | USD | 42.81 | 43.02 | 42.73 | 43.02 | 43.02 | +0.247 (+0.58%) | 2,800 |
| 8 Feb 2024 | USD | 42.94 | 42.95 | 42.48 | 42.773 | 42.773 | -0.352 (-0.82%) | 4,300 |
| 7 Feb 2024 | USD | 43.14 | 43.279 | 42.92 | 43.125 | 43.125 | +0.083 (+0.19%) | 4,392 |
| 6 Feb 2024 | USD | 42.74 | 43.12 | 42.74 | 43.0422 | 43.0422 | +0.172 (+0.40%) | 1,471 |
| 5 Feb 2024 | USD | 43.44 | 43.44 | 42.8702 | 42.8702 | 42.8702 | -0.855 (-1.95%) | 2,729 |
| 2 Feb 2024 | USD | 43.63 | 43.725 | 43.61 | 43.725 | 43.725 | -0.569 (-1.28%) | 2,800 |
| 1 Feb 2024 | USD | 43.31 | 44.294 | 43.285 | 44.294 | 44.294 | +0.819 (+1.88%) | 22,400 |
| 31 Jan 2024 | USD | 43.75 | 44.01 | 43.43 | 43.475 | 43.475 | -0.095 (-0.22%) | 49,100 |
| 30 Jan 2024 | USD | 43.29 | 43.57 | 43.268 | 43.57 | 43.57 | +0.123 (+0.28%) | 2,600 |
| 29 Jan 2024 | USD | 43.21 | 43.52 | 43.095 | 43.447 | 43.447 | +0.17 (+0.39%) | 4,800 |
| 26 Jan 2024 | USD | 43.15 | 43.36 | 43.15 | 43.277 | 43.277 | +0.272 (+0.63%) | 4,900 |
| 25 Jan 2024 | USD | 42.64 | 43.005 | 42.545 | 43.005 | 43.005 | +0.765 (+1.81%) | 6,400 |
| 24 Jan 2024 | USD | 42.95 | 42.95 | 42.21 | 42.24 | 42.24 | -0.626 (-1.46%) | 4,700 |
| 23 Jan 2024 | USD | 43.01 | 43.01 | 42.85 | 42.866 | 42.866 | -0.01 (-0.02%) | 1,000 |
| 22 Jan 2024 | USD | 43.07 | 43.07 | 42.781 | 42.876 | 42.876 | -0.194 (-0.45%) | 2,300 |
| 19 Jan 2024 | USD | 42.99 | 43.09 | 42.939 | 43.07 | 43.07 | -0.06 (-0.14%) | 17,000 |
| 18 Jan 2024 | USD | 42.95 | 43.17 | 42.85 | 43.13 | 43.13 | -0.213 (-0.49%) | 6,100 |
| 17 Jan 2024 | USD | 43.66 | 43.82 | 43.07 | 43.343 | 43.343 | -0.559 (-1.27%) | 6,200 |
| 16 Jan 2024 | USD | 44.28 | 44.28 | 43.81 | 43.902 | 43.902 | -0.513 (-1.16%) | 6,100 |
| 12 Jan 2024 | USD | 44.48 | 44.48 | 44.33 | 44.415 | 44.415 | +0.143 (+0.32%) | 5,300 |
| 11 Jan 2024 | USD | 45 | 45 | 44.111 | 44.272 | 44.272 | -0.961 (-2.12%) | 11,200 |
| 10 Jan 2024 | USD | 45.37 | 45.37 | 45.233 | 45.233 | 45.233 | -0.185 (-0.41%) | 57,000 |
| 9 Jan 2024 | USD | 45.35 | 45.48 | 45.35 | 45.418 | 45.418 | -0.134 (-0.29%) | 6,300 |
| 8 Jan 2024 | USD | 45.3 | 45.552 | 45.29 | 45.552 | 45.552 | +0.27 (+0.60%) | 2,900 |
| 5 Jan 2024 | USD | 45.435 | 45.435 | 45.06 | 45.282 | 45.282 | +0.188 (+0.42%) | 2,400 |
| 4 Jan 2024 | USD | 45.386 | 45.433 | 45.094 | 45.094 | 45.094 | -0.091 (-0.20%) | 1,700 |
