| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 44.98 | 45.185 | 44.98 | 45.185 | 45.185 | +0.124 (+0.28%) | 3,000 |
| 2 Jan 2024 | USD | 44.35 | 45.1 | 44.35 | 45.061 | 45.061 | +0.422 (+0.95%) | 4,000 |
| 29 Dec 2023 | USD | 44.63 | 44.639 | 44.44 | 44.639 | 44.639 | +0.003 (+0.01%) | 1,300 |
| 28 Dec 2023 | USD | 44.28 | 44.636 | 44.28 | 44.636 | 44.636 | +0.274 (+0.62%) | 2,300 |
| 27 Dec 2023 | USD | 44.46 | 44.46 | 44.281 | 44.362 | 44.362 | -0.518 (-1.15%) | 15,000 |
| 26 Dec 2023 | USD | 44.39 | 44.88 | 44.39 | 44.88 | 44.88 | +0.769 (+1.74%) | 53,200 |
| 22 Dec 2023 | USD | 44.46 | 44.46 | 44.111 | 44.111 | 44.111 | +0.157 (+0.36%) | 3,700 |
| 21 Dec 2023 | USD | 44 | 44 | 43.7 | 43.954 | 43.954 | -0.006 (-0.01%) | 11,300 |
| 20 Dec 2023 | USD | 44.55 | 44.69 | 43.96 | 43.96 | 43.96 | -1.165 (-2.58%) | 5,000 |
| 19 Dec 2023 | USD | 44.983 | 45.151 | 44.94 | 45.125 | 45.125 | +0.223 (+0.50%) | 3,300 |
| 18 Dec 2023 | USD | 44.99 | 45 | 44.902 | 44.902 | 44.902 | -0.119 (-0.26%) | 800 |
| 15 Dec 2023 | USD | 45.21 | 45.21 | 44.84 | 45.021 | 45.021 | -0.503 (-1.10%) | 2,800 |
| 14 Dec 2023 | USD | 46.43 | 46.58 | 45.524 | 45.524 | 45.524 | -0.716 (-1.55%) | 5,200 |
| 13 Dec 2023 | USD | 44.76 | 46.24 | 44.68 | 46.24 | 46.24 | +1.527 (+3.42%) | 2,800 |
| 12 Dec 2023 | USD | 44.88 | 44.88 | 44.49 | 44.713 | 44.713 | -0.167 (-0.37%) | 2,700 |
| 11 Dec 2023 | USD | 44.47 | 44.88 | 44.47 | 44.88 | 44.88 | +0.333 (+0.75%) | 4,400 |
| 8 Dec 2023 | USD | 44.511 | 44.547 | 44.33 | 44.547 | 44.547 | -0.039 (-0.09%) | 2,600 |
| 7 Dec 2023 | USD | 44.65 | 44.798 | 44.586 | 44.586 | 44.586 | -0.032 (-0.07%) | 2,700 |
| 6 Dec 2023 | USD | 44.532 | 44.618 | 44.532 | 44.618 | 44.618 | +0.401 (+0.91%) | 400 |
| 5 Dec 2023 | USD | 44.25 | 44.28 | 44.217 | 44.217 | 44.217 | -0.393 (-0.88%) | 1,800 |
| 4 Dec 2023 | USD | 44.34 | 44.796 | 44.34 | 44.61 | 44.61 | +0.185 (+0.42%) | 11,100 |
| 1 Dec 2023 | USD | 43.975 | 44.45 | 43.97 | 44.425 | 44.425 | +0.332 (+0.75%) | 3,600 |
| 30 Nov 2023 | USD | 43.795 | 44.093 | 43.795 | 44.093 | 44.093 | +0.194 (+0.44%) | 3,500 |
| 29 Nov 2023 | USD | 44.42 | 44.42 | 43.77 | 43.899 | 43.899 | -0.432 (-0.97%) | 3,200 |
| 28 Nov 2023 | USD | 44.3 | 44.6 | 44.3 | 44.331 | 44.331 | +0.039 (+0.09%) | 2,900 |
| 27 Nov 2023 | USD | 44.202 | 44.34 | 44.161 | 44.292 | 44.292 | +0.117 (+0.26%) | 1,400 |
| 24 Nov 2023 | USD | 44.09 | 44.175 | 44.09 | 44.175 | 44.175 | +0.082 (+0.19%) | 4,900 |
| 22 Nov 2023 | USD | 43.86 | 44.093 | 43.86 | 44.093 | 44.093 | +0.309 (+0.71%) | 2,300 |
| 21 Nov 2023 | USD | 43.549 | 43.784 | 43.549 | 43.784 | 43.784 | +0.052 (+0.12%) | 2,100 |
| 20 Nov 2023 | USD | 43.62 | 43.858 | 43.62 | 43.732 | 43.732 | -0.176 (-0.40%) | 4,900 |
