| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 43.549 | 43.784 | 43.549 | 43.784 | 43.784 | +0.052 (+0.12%) | 2,100 |
| 20 Nov 2023 | USD | 43.62 | 43.858 | 43.62 | 43.732 | 43.732 | -0.176 (-0.40%) | 4,900 |
| 17 Nov 2023 | USD | 44.1 | 44.1 | 43.77 | 43.908 | 43.908 | +0.078 (+0.18%) | 2,100 |
| 16 Nov 2023 | USD | 44.07 | 44.07 | 43.82 | 43.83 | 43.83 | +0.225 (+0.52%) | 4,700 |
| 15 Nov 2023 | USD | 44.14 | 44.171 | 43.575 | 43.605 | 43.605 | -0.149 (-0.34%) | 4,100 |
| 14 Nov 2023 | USD | 43.16 | 43.77 | 42.89 | 43.754 | 43.754 | +1.584 (+3.76%) | 12,800 |
| 13 Nov 2023 | USD | 42.51 | 42.51 | 42.1 | 42.17 | 42.17 | -0.389 (-0.91%) | 2,600 |
| 10 Nov 2023 | USD | 42.4 | 42.59 | 42.36 | 42.559 | 42.559 | +0.212 (+0.50%) | 5,000 |
| 9 Nov 2023 | USD | 42.811 | 42.87 | 42.27 | 42.347 | 42.347 | -0.458 (-1.07%) | 2,800 |
| 8 Nov 2023 | USD | 43.12 | 43.12 | 42.39 | 42.805 | 42.805 | -0.305 (-0.71%) | 2,700 |
| 7 Nov 2023 | USD | 43.35 | 43.35 | 42.965 | 43.11 | 43.11 | -0.302 (-0.70%) | 23,700 |
| 6 Nov 2023 | USD | 43.58 | 43.59 | 43.41 | 43.412 | 43.412 | -0.084 (-0.19%) | 2,200 |
| 3 Nov 2023 | USD | 44.04 | 44.05 | 43.496 | 43.496 | 43.496 | +0.075 (+0.17%) | 6,900 |
| 2 Nov 2023 | USD | 43.55 | 43.61 | 43.26 | 43.421 | 43.421 | +0.694 (+1.62%) | 12,200 |
| 1 Nov 2023 | USD | 42.11 | 42.989 | 41.92 | 42.727 | 42.727 | +0.572 (+1.36%) | 12,500 |
| 31 Oct 2023 | USD | 42.1 | 42.2 | 41.81 | 42.155 | 42.155 | +0.275 (+0.66%) | 14,900 |
| 30 Oct 2023 | USD | 41.79 | 41.89 | 41.46 | 41.88 | 41.88 | +0.431 (+1.04%) | 8,400 |
| 27 Oct 2023 | USD | 42.16 | 42.161 | 41.36 | 41.449 | 41.449 | -0.826 (-1.95%) | 6,200 |
| 26 Oct 2023 | USD | 41.95 | 42.37 | 41.95 | 42.275 | 42.275 | +0.314 (+0.75%) | 2,000 |
| 25 Oct 2023 | USD | 41.78 | 41.961 | 41.78 | 41.961 | 41.961 | +0.169 (+0.40%) | 900 |
| 24 Oct 2023 | USD | 41.61 | 41.82 | 41.6 | 41.792 | 41.792 | +1.137 (+2.80%) | 5,500 |
| 23 Oct 2023 | USD | 40.8 | 41.2 | 40.57 | 40.655 | 40.655 | -0.404 (-0.98%) | 2,700 |
| 20 Oct 2023 | USD | 41.63 | 41.63 | 41.059 | 41.059 | 41.059 | -0.483 (-1.16%) | 1,400 |
| 19 Oct 2023 | USD | 41.92 | 41.94 | 41.542 | 41.542 | 41.542 | -0.38 (-0.91%) | 2,900 |
| 18 Oct 2023 | USD | 42.18 | 42.18 | 41.7101 | 41.9215 | 41.9215 | -0.306 (-0.72%) | 10,420 |
| 17 Oct 2023 | USD | 41.77 | 42.4531 | 41.77 | 42.2274 | 42.2274 | -0.063 (-0.15%) | 4,169 |
| 16 Oct 2023 | USD | 42.28 | 42.29 | 42.2002 | 42.29 | 42.29 | +0.401 (+0.96%) | 938 |
| 13 Oct 2023 | USD | 41.94 | 41.94 | 41.85 | 41.889 | 41.889 | +0.461 (+1.11%) | 700 |
| 12 Oct 2023 | USD | 41.421 | 41.6 | 41.31 | 41.428 | 41.428 | -0.496 (-1.18%) | 31,300 |
| 11 Oct 2023 | USD | 41.41 | 41.924 | 41.41 | 41.924 | 41.924 | +0.838 (+2.04%) | 800 |
