| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 40.61 | 41.131 | 40.43 | 41.086 | 41.086 | +0.507 (+1.25%) | 8,300 |
| 9 Oct 2023 | USD | 40.37 | 40.579 | 40.37 | 40.579 | 40.579 | +0.221 (+0.55%) | 500 |
| 6 Oct 2023 | USD | 39.52 | 40.358 | 38.82 | 40.358 | 40.358 | +0.519 (+1.30%) | 3,300 |
| 5 Oct 2023 | USD | 39.83 | 39.971 | 39.56 | 39.839 | 39.839 | -0.163 (-0.41%) | 6,900 |
| 4 Oct 2023 | USD | 39.68 | 40.002 | 39.53 | 40.002 | 40.002 | -0.12 (-0.30%) | 1,800 |
| 3 Oct 2023 | USD | 39.39 | 40.29 | 39.3 | 40.122 | 40.122 | +0.47 (+1.19%) | 8,100 |
| 2 Oct 2023 | USD | 41.18 | 41.18 | 39.205 | 39.652 | 39.652 | -1.965 (-4.72%) | 3,400 |
| 29 Sep 2023 | USD | 42 | 42.02 | 41.4 | 41.617 | 41.617 | +0.027 (+0.06%) | 2,800 |
| 28 Sep 2023 | USD | 42.53 | 42.53 | 41.5 | 41.59 | 41.59 | -0.834 (-1.97%) | 6,000 |
| 27 Sep 2023 | USD | 43.27 | 43.28 | 42.38 | 42.424 | 42.424 | -0.927 (-2.14%) | 2,400 |
| 26 Sep 2023 | USD | 44.41 | 44.41 | 43.34 | 43.351 | 43.351 | -1.369 (-3.06%) | 2,900 |
| 25 Sep 2023 | USD | 44.67 | 44.72 | 44.46 | 44.72 | 44.72 | -0.068 (-0.15%) | 5,800 |
| 22 Sep 2023 | USD | 45.11 | 45.11 | 44.56 | 44.788 | 44.788 | -0.062 (-0.14%) | 11,300 |
| 21 Sep 2023 | USD | 45.126 | 45.126 | 44.85 | 44.85 | 44.85 | -0.307 (-0.68%) | 1,100 |
| 20 Sep 2023 | USD | 45.46 | 45.46 | 45.1569 | 45.1569 | 45.1569 | -0.298 (-0.66%) | 472 |
| 19 Sep 2023 | USD | 45.58 | 45.58 | 45.4547 | 45.4547 | 45.4547 | -0.15 (-0.33%) | 262 |
| 18 Sep 2023 | USD | 45.41 | 45.6044 | 45.41 | 45.6044 | 45.6044 | -0.002 (0.0%) | 415 |
| 15 Sep 2023 | USD | 45.83 | 45.83 | 45.606 | 45.606 | 45.606 | -0.185 (-0.40%) | 300 |
| 14 Sep 2023 | USD | 45.72 | 45.791 | 45.69 | 45.791 | 45.791 | +0.529 (+1.17%) | 900 |
| 13 Sep 2023 | USD | 44.91 | 45.365 | 44.91 | 45.262 | 45.262 | +0.392 (+0.87%) | 1,400 |
| 12 Sep 2023 | USD | 44.72 | 44.98 | 44.61 | 44.87 | 44.87 | +0.055 (+0.12%) | 3,300 |
| 11 Sep 2023 | USD | 44.69 | 44.96 | 44.69 | 44.815 | 44.815 | +0.207 (+0.46%) | 6,000 |
| 8 Sep 2023 | USD | 44.504 | 44.67 | 44.504 | 44.608 | 44.608 | +0.323 (+0.73%) | 900 |
| 7 Sep 2023 | USD | 44.09 | 44.495 | 44.09 | 44.285 | 44.285 | +0.609 (+1.39%) | 1,300 |
| 6 Sep 2023 | USD | 43.52 | 43.74 | 43.52 | 43.676 | 43.676 | +0.02 (+0.05%) | 7,300 |
| 5 Sep 2023 | USD | 43.51 | 43.76 | 43.23 | 43.656 | 43.656 | -0.377 (-0.86%) | 5,800 |
| 1 Sep 2023 | USD | 44.033 | 44.033 | 44.033 | 44.033 | 44.033 | -0.15 (-0.34%) | 100 |
| 31 Aug 2023 | USD | 44.44 | 44.49 | 44.183 | 44.183 | 44.183 | -0.342 (-0.77%) | 1,200 |
| 30 Aug 2023 | USD | 44.56 | 44.64 | 44.51 | 44.525 | 44.525 | -0.245 (-0.55%) | 2,500 |
| 29 Aug 2023 | USD | 44.71 | 44.91 | 44.7099 | 44.77 | 44.77 | +0.2 (+0.45%) | 6,274 |
