| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | USD | 29.7785 | 29.7785 | 29.7785 | 29.7785 | 29.7785 | +0.329 (+1.12%) | 238 |
| 7 Apr 2016 | USD | 29.67 | 29.67 | 29.428 | 29.4499 | 29.4499 | -0.14 (-0.47%) | 435 |
| 6 Apr 2016 | USD | 29.5896 | 29.5896 | 29.5896 | 29.5896 | 29.5896 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 29.57 | 29.6 | 29.57 | 29.5896 | 29.5896 | -0.42 (-1.40%) | 744 |
| 4 Apr 2016 | USD | 29.99 | 30.01 | 29.9475 | 30.01 | 30.01 | -0.11 (-0.37%) | 1,613 |
| 1 Apr 2016 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.14 (+0.47%) | 209 |
| 31 Mar 2016 | USD | 29.87 | 29.98 | 29.87 | 29.98 | 29.98 | +0.135 (+0.45%) | 435 |
| 30 Mar 2016 | USD | 29.75 | 29.908 | 29.75 | 29.8448 | 29.8448 | +0.165 (+0.56%) | 3,207 |
| 29 Mar 2016 | USD | 29.5 | 29.6799 | 29.5 | 29.6798 | 29.6798 | +0.18 (+0.61%) | 2,442 |
| 28 Mar 2016 | USD | 29.42 | 29.5 | 29.41 | 29.5 | 29.5 | -0.1 (-0.34%) | 1,496 |
| 25 Mar 2016 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 29.58 | 29.6 | 29.5164 | 29.6 | 29.6 | +0.12 (+0.41%) | 683 |
| 23 Mar 2016 | USD | 29.44 | 29.51 | 29.44 | 29.48 | 29.48 | -0.02 (-0.07%) | 1,129 |
| 22 Mar 2016 | USD | 29.76 | 29.76 | 29.4999 | 29.5 | 29.5 | -0.05 (-0.17%) | 1,219 |
| 21 Mar 2016 | USD | 29.2273 | 29.56 | 29.2273 | 29.55 | 29.55 | -0.11 (-0.37%) | 1,945 |
| 18 Mar 2016 | USD | 29.7 | 29.7 | 29.66 | 29.66 | 29.66 | -0.15 (-0.50%) | 2,057 |
| 17 Mar 2016 | USD | 29.42 | 29.81 | 29.42 | 29.81 | 29.81 | +0.37 (+1.26%) | 1,128 |
| 16 Mar 2016 | USD | 30 | 30 | 28.945 | 29.44 | 29.44 | +0.25 (+0.86%) | 1,898 |
| 15 Mar 2016 | USD | 29.15 | 29.1899 | 29.14 | 29.1899 | 29.1899 | +0.2 (+0.69%) | 3,011 |
| 14 Mar 2016 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 310 |
| 11 Mar 2016 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
| 10 Mar 2016 | USD | 28.99 | 28.99 | 28.9862 | 28.99 | 28.99 | -0.05 (-0.17%) | 359 |
| 9 Mar 2016 | USD | 29 | 29.04 | 28.9655 | 29.04 | 29.04 | +0.151 (+0.52%) | 1,975 |
| 8 Mar 2016 | USD | 28.7 | 28.8885 | 28.7 | 28.8885 | 28.8885 | +0.417 (+1.46%) | 862 |
| 7 Mar 2016 | USD | 28.4717 | 28.4717 | 28.4717 | 28.4717 | 28.4717 | 0.0 (0.0%) | 0 |
| 4 Mar 2016 | USD | 28.5 | 28.57 | 28.4717 | 28.4717 | 28.4717 | +0.332 (+1.18%) | 1,939 |
| 3 Mar 2016 | USD | 28.113 | 28.14 | 27.96 | 28.14 | 28.14 | +0.02 (+0.07%) | 2,216 |
| 2 Mar 2016 | USD | 27.96 | 28.12 | 27.96 | 28.12 | 28.12 | +0.17 (+0.61%) | 1,571 |
| 1 Mar 2016 | USD | 28.15 | 28.18 | 27.91 | 27.95 | 27.95 | -0.23 (-0.82%) | 3,538 |
| 29 Feb 2016 | USD | 28.18 | 28.38 | 28.11 | 28.18 | 28.18 | -0.47 (-1.64%) | 1,959 |
