| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
| 3 Dec 2015 | USD | 25.47 | 25.53 | 25.47 | 25.53 | 25.53 | -0.57 (-2.18%) | 347 |
| 2 Dec 2015 | USD | 26.0999 | 26.0999 | 26.0999 | 26.0999 | 26.0999 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 26.0999 | 26.0999 | 26.0999 | 26.0999 | 26.0999 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 26.1 | 26.1 | 26.0999 | 26.0999 | 26.0999 | +0.1 (+0.38%) | 400 |
| 27 Nov 2015 | USD | 26 | 26 | 26 | 26 | 26 | +0.13 (+0.50%) | 100 |
| 26 Nov 2015 | USD | 25.8699 | 25.8699 | 25.8699 | 25.8699 | 25.8699 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.8599 | 25.88 | 25.8599 | 25.8699 | 25.8699 | -0.18 (-0.69%) | 392 |
| 24 Nov 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.02 (+0.08%) | 140 |
| 20 Nov 2015 | USD | 26.0299 | 26.0299 | 26.0299 | 26.0299 | 26.0299 | 0.0 (0.0%) | 0 |
| 19 Nov 2015 | USD | 26.019 | 26.0299 | 26.019 | 26.0299 | 26.0299 | +0.33 (+1.28%) | 200 |
| 18 Nov 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.2 (-0.77%) | 600 |
| 16 Nov 2015 | USD | 25.9 | 25.9001 | 25.9 | 25.9001 | 25.9001 | -0.03 (-0.12%) | 965 |
| 13 Nov 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 12 Nov 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.136 (+0.53%) | 200 |
| 10 Nov 2015 | USD | 25.67 | 25.7941 | 25.67 | 25.7941 | 25.7941 | +0.274 (+1.07%) | 336 |
| 9 Nov 2015 | USD | 25.52 | 25.52 | 25.5152 | 25.52 | 25.52 | +0.02 (+0.08%) | 300 |
| 6 Nov 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.95 (-3.59%) | 501 |
| 5 Nov 2015 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.03 (-0.11%) | 209 |
| 4 Nov 2015 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.19 (+0.72%) | 150 |
| 3 Nov 2015 | USD | 26.38 | 26.38 | 26.23 | 26.29 | 26.29 | -0.076 (-0.29%) | 455 |
| 2 Nov 2015 | USD | 26.19 | 26.37 | 26.04 | 26.3665 | 26.3665 | +0.167 (+0.64%) | 5,449 |
| 30 Oct 2015 | USD | 26.23 | 26.23 | 26.2 | 26.2 | 26.2 | +0.07 (+0.27%) | 5,200 |
| 29 Oct 2015 | USD | 25.96 | 26.1299 | 25.96 | 26.1299 | 26.1299 | -0.18 (-0.68%) | 10,400 |
| 28 Oct 2015 | USD | 26.95 | 26.95 | 26.16 | 26.3099 | 26.3099 | -0.43 (-1.61%) | 406 |
| 27 Oct 2015 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.09 (+0.34%) | 100 |
| 26 Oct 2015 | USD | 26.69 | 26.69 | 26.65 | 26.65 | 26.65 | -0.05 (-0.19%) | 8,600 |
