| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 26.99 | 26.99 | 26.96 | 26.96 | 26.96 | +0.07 (+0.26%) | 10,035 |
| 20 Oct 2015 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.06 (+0.22%) | 200 |
| 19 Oct 2015 | USD | 26.62 | 26.83 | 26.62 | 26.83 | 26.83 | +0.1 (+0.37%) | 1,565 |
| 16 Oct 2015 | USD | 26.9 | 26.9 | 26.69 | 26.73 | 26.73 | +0.05 (+0.19%) | 1,490 |
| 15 Oct 2015 | USD | 26.42 | 26.6999 | 26.42 | 26.68 | 26.68 | +0.33 (+1.25%) | 1,650 |
| 14 Oct 2015 | USD | 26.37 | 26.37 | 26.35 | 26.35 | 26.35 | +0.02 (+0.08%) | 1,672 |
| 13 Oct 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.25 (+0.96%) | 2,000 |
| 9 Oct 2015 | USD | 26.09 | 26.09 | 26.08 | 26.08 | 26.08 | +0.2 (+0.77%) | 201 |
| 8 Oct 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.05 (-0.19%) | 500 |
| 6 Oct 2015 | USD | 25.9399 | 25.9399 | 25.9299 | 25.9299 | 25.9299 | +0.32 (+1.25%) | 450 |
| 5 Oct 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.13 (+0.51%) | 588 |
| 1 Oct 2015 | USD | 25.39 | 25.48 | 25.39 | 25.48 | 25.48 | -0.26 (-1.01%) | 1,468 |
| 30 Sep 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 29 Sep 2015 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.24 (+0.94%) | 500 |
| 28 Sep 2015 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 500 |
| 25 Sep 2015 | USD | 25.6 | 25.68 | 25.5999 | 25.68 | 25.68 | +0.51 (+2.03%) | 706 |
| 24 Sep 2015 | USD | 25.07 | 25.1695 | 25 | 25.1695 | 25.1695 | 0.0 (0.0%) | 2,828 |
