| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 15.04 | 15.37 | 14.99 | 15.35 | 15.35 | +0.37 (+2.47%) | 256,446 |
| 23 May 2024 | USD | 14.75 | 15.3 | 14.75 | 14.98 | 14.98 | +0.33 (+2.25%) | 421,826 |
| 22 May 2024 | USD | 14.33 | 14.8 | 14.2 | 14.65 | 14.65 | +0.3 (+2.09%) | 620,130 |
| 21 May 2024 | USD | 14.53 | 14.53 | 14.28 | 14.35 | 14.35 | -0.27 (-1.85%) | 683,842 |
| 20 May 2024 | USD | 14.98 | 15.23 | 14.55 | 14.62 | 14.62 | -0.36 (-2.40%) | 767,401 |
| 17 May 2024 | USD | 15.31 | 15.37 | 14.9293 | 14.98 | 14.98 | -0.28 (-1.83%) | 356,924 |
| 16 May 2024 | USD | 15.34 | 15.6 | 15.21 | 15.26 | 15.26 | -0.16 (-1.04%) | 461,513 |
| 15 May 2024 | USD | 15.1 | 15.43 | 15.07 | 15.42 | 15.42 | +0.49 (+3.28%) | 475,381 |
| 14 May 2024 | USD | 15.08 | 15.18 | 14.88 | 14.93 | 14.93 | -0.06 (-0.40%) | 386,972 |
| 13 May 2024 | USD | 15.1 | 15.36 | 14.99 | 14.99 | 14.99 | -0.03 (-0.20%) | 699,636 |
| 10 May 2024 | USD | 15.3 | 15.49 | 14.76 | 15.02 | 15.02 | -0.17 (-1.12%) | 695,568 |
| 9 May 2024 | USD | 16.1 | 16.1 | 14.144 | 15.19 | 15.19 | -1.5 (-8.99%) | 1,688,463 |
| 8 May 2024 | USD | 16.82 | 17.09 | 16.61 | 16.69 | 16.69 | +0.06 (+0.36%) | 509,895 |
| 7 May 2024 | USD | 16.68 | 16.96 | 16.54 | 16.63 | 16.63 | +0.11 (+0.67%) | 526,661 |
| 6 May 2024 | USD | 15.66 | 16.58 | 15.66 | 16.52 | 16.52 | +0.91 (+5.83%) | 795,583 |
| 3 May 2024 | USD | 15.59 | 16.03 | 15.41 | 15.61 | 15.61 | +0.2 (+1.30%) | 1,280,545 |
| 2 May 2024 | USD | 15.5 | 15.68 | 15.235 | 15.41 | 15.41 | +0.12 (+0.78%) | 1,224,116 |
| 1 May 2024 | USD | 15.19 | 15.5299 | 15.06 | 15.29 | 15.29 | +0.07 (+0.46%) | 363,256 |
| 30 Apr 2024 | USD | 15.37 | 15.52 | 15.12 | 15.22 | 15.22 | -0.29 (-1.87%) | 743,869 |
| 29 Apr 2024 | USD | 15.23 | 15.56 | 15.06 | 15.51 | 15.51 | +0.31 (+2.04%) | 401,983 |
| 26 Apr 2024 | USD | 14.88 | 15.28 | 14.84 | 15.2 | 15.2 | +0.31 (+2.08%) | 221,095 |
| 25 Apr 2024 | USD | 14.61 | 14.93 | 14.4701 | 14.89 | 14.89 | +0.27 (+1.85%) | 265,412 |
| 24 Apr 2024 | USD | 14.55 | 14.77 | 14.4703 | 14.62 | 14.62 | +0.1 (+0.69%) | 345,238 |
| 23 Apr 2024 | USD | 14.65 | 14.82 | 14.5 | 14.52 | 14.52 | -0.02 (-0.14%) | 213,397 |
| 22 Apr 2024 | USD | 14.32 | 14.6 | 14.2 | 14.54 | 14.54 | -0.04 (-0.27%) | 270,783 |
| 19 Apr 2024 | USD | 14.2 | 14.59 | 14.2 | 14.58 | 14.58 | +0.35 (+2.46%) | 372,825 |
| 18 Apr 2024 | USD | 14.28 | 14.48 | 14.2 | 14.23 | 14.23 | -0.04 (-0.28%) | 293,553 |
| 17 Apr 2024 | USD | 14.55 | 14.55 | 14.24 | 14.27 | 14.27 | -0.21 (-1.45%) | 221,804 |
| 16 Apr 2024 | USD | 14.57 | 14.7299 | 14.46 | 14.48 | 14.48 | -0.15 (-1.03%) | 296,811 |
| 15 Apr 2024 | USD | 15.1 | 15.266 | 14.6 | 14.63 | 14.63 | -0.33 (-2.21%) | 328,005 |
