| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 15.59 | 16.03 | 15.41 | 15.61 | 15.61 | +0.2 (+1.30%) | 1,280,545 |
| 2 May 2024 | USD | 15.5 | 15.68 | 15.235 | 15.41 | 15.41 | +0.12 (+0.78%) | 1,224,116 |
| 1 May 2024 | USD | 15.19 | 15.5299 | 15.06 | 15.29 | 15.29 | +0.07 (+0.46%) | 363,256 |
| 30 Apr 2024 | USD | 15.37 | 15.52 | 15.12 | 15.22 | 15.22 | -0.29 (-1.87%) | 743,869 |
| 29 Apr 2024 | USD | 15.23 | 15.56 | 15.06 | 15.51 | 15.51 | +0.31 (+2.04%) | 401,983 |
| 26 Apr 2024 | USD | 14.88 | 15.28 | 14.84 | 15.2 | 15.2 | +0.31 (+2.08%) | 221,095 |
| 25 Apr 2024 | USD | 14.61 | 14.93 | 14.4701 | 14.89 | 14.89 | +0.27 (+1.85%) | 265,412 |
| 24 Apr 2024 | USD | 14.55 | 14.77 | 14.4703 | 14.62 | 14.62 | +0.1 (+0.69%) | 345,238 |
| 23 Apr 2024 | USD | 14.65 | 14.82 | 14.5 | 14.52 | 14.52 | -0.02 (-0.14%) | 213,397 |
| 22 Apr 2024 | USD | 14.32 | 14.6 | 14.2 | 14.54 | 14.54 | -0.04 (-0.27%) | 270,783 |
| 19 Apr 2024 | USD | 14.2 | 14.59 | 14.2 | 14.58 | 14.58 | +0.35 (+2.46%) | 372,825 |
| 18 Apr 2024 | USD | 14.28 | 14.48 | 14.2 | 14.23 | 14.23 | -0.04 (-0.28%) | 293,553 |
| 17 Apr 2024 | USD | 14.55 | 14.55 | 14.24 | 14.27 | 14.27 | -0.21 (-1.45%) | 221,804 |
| 16 Apr 2024 | USD | 14.57 | 14.7299 | 14.46 | 14.48 | 14.48 | -0.15 (-1.03%) | 296,811 |
| 15 Apr 2024 | USD | 15.1 | 15.266 | 14.6 | 14.63 | 14.63 | -0.33 (-2.21%) | 328,005 |
| 12 Apr 2024 | USD | 15.18 | 15.26 | 14.86 | 14.96 | 14.96 | -0.3 (-1.97%) | 378,721 |
| 11 Apr 2024 | USD | 15.28 | 15.325 | 15.06 | 15.26 | 15.26 | +0.05 (+0.33%) | 321,086 |
| 10 Apr 2024 | USD | 15.15 | 15.41 | 14.95 | 15.21 | 15.21 | -0.09 (-0.59%) | 412,767 |
| 9 Apr 2024 | USD | 15.5 | 15.5 | 15.19 | 15.3 | 15.3 | -0.18 (-1.16%) | 280,046 |
| 8 Apr 2024 | USD | 15.16 | 15.69 | 15.02 | 15.48 | 15.48 | +0.7 (+4.74%) | 785,777 |
| 5 Apr 2024 | USD | 14.73 | 14.935 | 14.7 | 14.78 | 14.78 | +0.11 (+0.75%) | 306,032 |
| 4 Apr 2024 | USD | 14.96 | 15.026 | 14.66 | 14.67 | 14.67 | -0.13 (-0.88%) | 378,795 |
| 3 Apr 2024 | USD | 14.73 | 14.945 | 14.69 | 14.8 | 14.8 | +0.05 (+0.34%) | 349,617 |
| 2 Apr 2024 | USD | 14.56 | 14.82 | 14.11 | 14.75 | 14.75 | +0.12 (+0.82%) | 585,425 |
| 1 Apr 2024 | USD | 16.08 | 16.17 | 14.55 | 14.63 | 14.63 | -1.31 (-8.22%) | 816,051 |
| 28 Mar 2024 | USD | 15.2 | 16.12 | 15.2 | 15.94 | 15.94 | +0.76 (+5.01%) | 1,137,264 |
| 27 Mar 2024 | USD | 14.86 | 15.2 | 14.86 | 15.18 | 15.18 | +0.31 (+2.08%) | 307,396 |
| 26 Mar 2024 | USD | 15.04 | 15.2 | 14.85 | 14.87 | 14.87 | -0.15 (-1.00%) | 652,397 |
| 25 Mar 2024 | USD | 15.1 | 15.22 | 14.9 | 15.02 | 15.02 | -0.08 (-0.53%) | 320,271 |
| 22 Mar 2024 | USD | 15.07 | 15.14 | 14.83 | 15.1 | 15.1 | +0.06 (+0.40%) | 278,085 |
