| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 814.97 | 814.97 | 800.01 | 800.89 | 800.89 | -7.14 (-0.88%) | 706 |
| 10 Apr 2024 | INR | 804.94 | 808.67 | 804.02 | 808.03 | 808.03 | +3.84 (+0.48%) | 403 |
| 9 Apr 2024 | INR | 803.19 | 809.66 | 800 | 804.19 | 804.19 | -1.75 (-0.22%) | 1,218 |
| 8 Apr 2024 | INR | 814.6 | 814.6 | 800.43 | 805.94 | 805.94 | +5.14 (+0.64%) | 1,056 |
| 5 Apr 2024 | INR | 798.61 | 802 | 795.01 | 800.8 | 800.8 | +2.18 (+0.27%) | 925 |
| 4 Apr 2024 | INR | 798.56 | 800 | 793 | 798.62 | 798.62 | +3.24 (+0.41%) | 351 |
| 3 Apr 2024 | INR | 795.89 | 800 | 791.84 | 795.38 | 795.38 | -1.57 (-0.20%) | 2,000 |
| 2 Apr 2024 | INR | 796.99 | 824.98 | 787.05 | 796.95 | 796.95 | -0.03 (0.0%) | 9,231 |
| 1 Apr 2024 | INR | 795.48 | 807.39 | 788.25 | 796.98 | 796.98 | +1.62 (+0.20%) | 588 |
| 28 Mar 2024 | INR | 783 | 799.81 | 783 | 795.36 | 795.36 | +10.67 (+1.36%) | 7,846 |
| 27 Mar 2024 | INR | 787.97 | 787.98 | 774.66 | 784.69 | 784.69 | +4.12 (+0.53%) | 873 |
| 26 Mar 2024 | INR | 794.97 | 794.98 | 778.11 | 780.57 | 780.57 | -7.54 (-0.96%) | 13,533 |
| 22 Mar 2024 | INR | 797.74 | 797.74 | 774.01 | 788.11 | 788.11 | +6.01 (+0.77%) | 303 |
| 21 Mar 2024 | INR | 783.98 | 786.54 | 779.01 | 782.1 | 782.1 | +7.21 (+0.93%) | 36,112 |
| 20 Mar 2024 | INR | 783.45 | 783.45 | 766.98 | 774.89 | 774.89 | +14.25 (+1.87%) | 7,865 |
| 19 Mar 2024 | INR | 789.69 | 789.7 | 755 | 760.64 | 760.64 | -34.66 (-4.36%) | 13,961 |
| 18 Mar 2024 | INR | 783.68 | 800 | 778.46 | 795.3 | 795.3 | +10.94 (+1.39%) | 8,307 |
| 15 Mar 2024 | INR | 785.27 | 786 | 778.99 | 784.36 | 784.36 | -3.92 (-0.50%) | 64,955 |
| 14 Mar 2024 | INR | 789.97 | 789.99 | 774.02 | 788.28 | 788.28 | +3.66 (+0.47%) | 25,712 |
| 13 Mar 2024 | INR | 793.21 | 795.99 | 781.5 | 784.62 | 784.62 | -8.82 (-1.11%) | 32,340 |
| 12 Mar 2024 | INR | 793.27 | 797.98 | 790.41 | 793.44 | 793.44 | -0.61 (-0.08%) | 63,288 |
| 11 Mar 2024 | INR | 814.79 | 814.8 | 792.15 | 794.05 | 794.05 | -3.75 (-0.47%) | 611 |
| 7 Mar 2024 | INR | 796.29 | 799.99 | 796.28 | 797.8 | 797.8 | +0.43 (+0.05%) | 261 |
| 6 Mar 2024 | INR | 793.33 | 799.35 | 789.58 | 797.37 | 797.37 | +2.32 (+0.29%) | 1,268 |
| 5 Mar 2024 | INR | 799.98 | 799.98 | 786 | 795.05 | 795.05 | +0.93 (+0.12%) | 584 |
| 4 Mar 2024 | INR | 799.97 | 799.98 | 785.11 | 794.12 | 794.12 | -0.3 (-0.04%) | 852 |
| 2 Mar 2024 | INR | 791.07 | 797.55 | 791.07 | 794.42 | 794.42 | +2.4 (+0.30%) | 106 |
| 1 Mar 2024 | INR | 784.93 | 794.48 | 784.92 | 792.02 | 792.02 | +7.1 (+0.90%) | 846 |
| 29 Feb 2024 | INR | 786.97 | 786.98 | 775.07 | 784.92 | 784.92 | +4.63 (+0.59%) | 979 |
| 28 Feb 2024 | INR | 792.97 | 792.97 | 775.02 | 780.29 | 780.29 | -4.79 (-0.61%) | 1,749 |
