| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 579.99 | 582.65 | 577 | 582.08 | 582.08 | +5.3 (+0.92%) | 405 |
| 13 Aug 2021 | INR | 575.95 | 579.98 | 573 | 576.78 | 576.78 | +3.99 (+0.70%) | 697 |
| 12 Aug 2021 | INR | 571.99 | 574.95 | 568.57 | 572.79 | 572.79 | +4.69 (+0.83%) | 448 |
| 11 Aug 2021 | INR | 572.99 | 572.99 | 565.95 | 568.1 | 568.1 | -1.42 (-0.25%) | 2,062 |
| 10 Aug 2021 | INR | 568 | 574 | 568 | 569.52 | 569.52 | -0.35 (-0.06%) | 1,479 |
| 9 Aug 2021 | INR | 572.99 | 572.99 | 566 | 569.87 | 569.87 | +0.52 (+0.09%) | 1,240 |
| 6 Aug 2021 | INR | 572 | 574.93 | 567.95 | 569.35 | 569.35 | -1 (-0.18%) | 797 |
| 5 Aug 2021 | INR | 570.99 | 571.1 | 565.73 | 570.35 | 570.35 | +2.8 (+0.49%) | 515 |
| 4 Aug 2021 | INR | 560.75 | 568.12 | 560.75 | 567.55 | 567.55 | +4.09 (+0.73%) | 750 |
| 3 Aug 2021 | INR | 552.5 | 563.8 | 552.5 | 563.46 | 563.46 | +10.96 (+1.98%) | 1,820 |
| 2 Aug 2021 | INR | 555.25 | 556.1 | 550 | 552.5 | 552.5 | +2.76 (+0.50%) | 917 |
| 30 Jul 2021 | INR | 544 | 553.5 | 544 | 549.74 | 549.74 | +3.95 (+0.72%) | 4,025 |
| 29 Jul 2021 | INR | 552.99 | 552.99 | 542.3 | 545.79 | 545.79 | +0.57 (+0.10%) | 8,509 |
| 28 Jul 2021 | INR | 551.99 | 551.99 | 543.01 | 545.22 | 545.22 | -3.25 (-0.59%) | 3,517 |
| 27 Jul 2021 | INR | 553.75 | 554.99 | 546.08 | 548.47 | 548.47 | -5.28 (-0.95%) | 2,335 |
| 26 Jul 2021 | INR | 552.99 | 555 | 550.05 | 553.75 | 553.75 | +3.72 (+0.68%) | 376 |
| 23 Jul 2021 | INR | 552.85 | 554.9 | 549.6 | 550.03 | 550.03 | -0.23 (-0.04%) | 999 |
| 22 Jul 2021 | INR | 548 | 555 | 541.88 | 550.26 | 550.26 | +2.61 (+0.48%) | 4,875 |
| 20 Jul 2021 | INR | 555.25 | 555.25 | 545.4 | 547.65 | 547.65 | -3.29 (-0.60%) | 1,206 |
| 19 Jul 2021 | INR | 552.73 | 555.25 | 548.42 | 550.94 | 550.94 | -1.74 (-0.31%) | 1,898 |
| 16 Jul 2021 | INR | 557.32 | 558 | 551.61 | 552.68 | 552.68 | -4.24 (-0.76%) | 4,034 |
| 15 Jul 2021 | INR | 552 | 564.3 | 552 | 556.92 | 556.92 | +4.34 (+0.79%) | 500 |
| 14 Jul 2021 | INR | 597.3 | 597.3 | 548.2 | 552.58 | 552.58 | +3.06 (+0.56%) | 377 |
| 13 Jul 2021 | INR | 547.75 | 559.41 | 542.95 | 549.52 | 549.52 | +0.35 (+0.06%) | 14,721 |
| 12 Jul 2021 | INR | 560.5 | 560.5 | 545.1 | 549.17 | 549.17 | -0.3 (-0.05%) | 709 |
| 9 Jul 2021 | INR | 544.8 | 551.46 | 544.8 | 549.47 | 549.47 | -1.99 (-0.36%) | 1,723 |
| 8 Jul 2021 | INR | 551.95 | 555.8 | 550 | 551.46 | 551.46 | -1.08 (-0.20%) | 989 |
| 7 Jul 2021 | INR | 570 | 570 | 547.35 | 552.54 | 552.54 | -2.3 (-0.41%) | 1,569 |
| 6 Jul 2021 | INR | 554.74 | 559.74 | 551.45 | 554.84 | 554.84 | +0.1 (+0.02%) | 11,066 |
| 5 Jul 2021 | INR | 558.36 | 564.48 | 546 | 554.74 | 554.74 | +4.24 (+0.77%) | 761 |
