| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 520.5 | 525 | 520 | 522.91 | 522.91 | +4.41 (+0.85%) | 325 |
| 20 May 2021 | INR | 548.48 | 548.48 | 517.15 | 518.5 | 518.5 | -0.19 (-0.04%) | 240 |
| 19 May 2021 | INR | 522 | 525 | 517 | 518.69 | 518.69 | -3.16 (-0.61%) | 486 |
| 18 May 2021 | INR | 515 | 522.8 | 515 | 521.85 | 521.85 | +6.66 (+1.29%) | 1,559 |
| 17 May 2021 | INR | 520 | 520 | 508.5 | 515.19 | 515.19 | +5.75 (+1.13%) | 1,041 |
| 14 May 2021 | INR | 510.25 | 519.53 | 505.21 | 509.44 | 509.44 | -0.09 (-0.02%) | 364 |
| 12 May 2021 | INR | 515 | 515 | 505.2 | 509.53 | 509.53 | -4.37 (-0.85%) | 921 |
| 11 May 2021 | INR | 519.99 | 519.99 | 511 | 513.9 | 513.9 | -3.78 (-0.73%) | 482 |
| 10 May 2021 | INR | 504.7 | 543.8 | 504.7 | 517.68 | 517.68 | +2.68 (+0.52%) | 617 |
| 7 May 2021 | INR | 498.75 | 515.9 | 498.75 | 515 | 515 | +6.08 (+1.19%) | 404 |
| 6 May 2021 | INR | 517.99 | 517.99 | 504 | 508.92 | 508.92 | +0.01 (+0.0%) | 382 |
| 5 May 2021 | INR | 510 | 514.99 | 505 | 508.91 | 508.91 | +4.76 (+0.94%) | 160 |
| 4 May 2021 | INR | 510 | 511.73 | 502.75 | 504.15 | 504.15 | -5.95 (-1.17%) | 5,967 |
| 3 May 2021 | INR | 510 | 515 | 500.05 | 510.1 | 510.1 | -0.02 (0.0%) | 870 |
| 30 Apr 2021 | INR | 515 | 519.99 | 507.1 | 510.12 | 510.12 | -5.56 (-1.08%) | 1,546 |
| 29 Apr 2021 | INR | 516.1 | 524.99 | 514.45 | 515.68 | 515.68 | -0.32 (-0.06%) | 663 |
| 28 Apr 2021 | INR | 510 | 516 | 510 | 516 | 516 | +7.91 (+1.56%) | 757 |
| 27 Apr 2021 | INR | 512.99 | 512.99 | 502.13 | 508.09 | 508.09 | +3.41 (+0.68%) | 440 |
| 26 Apr 2021 | INR | 509.99 | 509.99 | 501 | 504.68 | 504.68 | +5.59 (+1.12%) | 833 |
| 23 Apr 2021 | INR | 509 | 509 | 492 | 499.09 | 499.09 | +0.1 (+0.02%) | 454 |
| 22 Apr 2021 | INR | 512.99 | 512.99 | 495 | 498.99 | 498.99 | -0.02 (0.0%) | 685 |
| 20 Apr 2021 | INR | 502.65 | 506.29 | 496.05 | 499.01 | 499.01 | -0.65 (-0.13%) | 1,175 |
| 19 Apr 2021 | INR | 511 | 550 | 495 | 499.66 | 499.66 | -9.97 (-1.96%) | 13,162 |
| 16 Apr 2021 | INR | 511.73 | 519.97 | 507.2 | 509.63 | 509.63 | -2.11 (-0.41%) | 762 |
| 15 Apr 2021 | INR | 509 | 521.74 | 497.94 | 511.74 | 511.74 | +4.68 (+0.92%) | 2,763 |
| 13 Apr 2021 | INR | 548.9 | 548.9 | 495 | 507.06 | 507.06 | +4.61 (+0.92%) | 782 |
| 12 Apr 2021 | INR | 525 | 525 | 500 | 502.45 | 502.45 | -16.35 (-3.15%) | 5,368 |
| 9 Apr 2021 | INR | 520.17 | 524.51 | 516.99 | 518.8 | 518.8 | -1.37 (-0.26%) | 220 |
| 8 Apr 2021 | INR | 522.7 | 525 | 515.3 | 520.17 | 520.17 | +7.72 (+1.51%) | 798 |
| 7 Apr 2021 | INR | 577.55 | 577.55 | 510.05 | 512.45 | 512.45 | -3.28 (-0.64%) | 642 |
