| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 520 | 523.99 | 510.51 | 515.73 | 515.73 | +1.39 (+0.27%) | 336 |
| 5 Apr 2021 | INR | 533.3 | 539 | 500.05 | 514.34 | 514.34 | -8.47 (-1.62%) | 2,754 |
| 1 Apr 2021 | INR | 521 | 524 | 517.67 | 522.81 | 522.81 | +6.24 (+1.21%) | 175 |
| 31 Mar 2021 | INR | 518 | 533 | 507.95 | 516.57 | 516.57 | -4.55 (-0.87%) | 430 |
| 30 Mar 2021 | INR | 522.3 | 527.72 | 512 | 521.12 | 521.12 | +9.06 (+1.77%) | 1,111 |
| 26 Mar 2021 | INR | 515.24 | 591.3 | 508.66 | 512.06 | 512.06 | +6.61 (+1.31%) | 1,182 |
| 25 Mar 2021 | INR | 516 | 516 | 504.26 | 505.45 | 505.45 | -12.73 (-2.46%) | 3,393 |
| 24 Mar 2021 | INR | 519 | 527.87 | 512.9 | 518.18 | 518.18 | -1.3 (-0.25%) | 777 |
| 23 Mar 2021 | INR | 539.9 | 539.9 | 517.09 | 519.48 | 519.48 | +1.7 (+0.33%) | 358 |
| 22 Mar 2021 | INR | 519.84 | 519.99 | 514 | 517.78 | 517.78 | +1.94 (+0.38%) | 2,612 |
| 19 Mar 2021 | INR | 514.1 | 518.35 | 500.1 | 515.84 | 515.84 | +5.03 (+0.98%) | 1,066 |
| 18 Mar 2021 | INR | 528.69 | 533 | 509.46 | 510.81 | 510.81 | -9.45 (-1.82%) | 3,865 |
| 17 Mar 2021 | INR | 527.1 | 532.1 | 518.01 | 520.26 | 520.26 | -2.5 (-0.48%) | 566 |
| 16 Mar 2021 | INR | 549.99 | 549.99 | 522.5 | 522.76 | 522.76 | -16.29 (-3.02%) | 4,678 |
| 15 Mar 2021 | INR | 548 | 553.5 | 534 | 539.05 | 539.05 | -4.85 (-0.89%) | 1,076 |
| 12 Mar 2021 | INR | 560 | 595 | 537 | 543.9 | 543.9 | -4.13 (-0.75%) | 1,446 |
| 10 Mar 2021 | INR | 548 | 548.66 | 540.95 | 548.03 | 548.03 | +4.58 (+0.84%) | 510 |
| 9 Mar 2021 | INR | 537.95 | 549.89 | 531.95 | 543.45 | 543.45 | +2.37 (+0.44%) | 234 |
| 8 Mar 2021 | INR | 549.55 | 549.55 | 538 | 541.08 | 541.08 | +0.53 (+0.10%) | 874 |
| 5 Mar 2021 | INR | 543.95 | 547.99 | 538.02 | 540.55 | 540.55 | -3.88 (-0.71%) | 478 |
| 4 Mar 2021 | INR | 550.15 | 550.15 | 534.35 | 544.43 | 544.43 | -0.81 (-0.15%) | 285 |
| 3 Mar 2021 | INR | 530 | 546 | 525.95 | 545.24 | 545.24 | +9.54 (+1.78%) | 2,878 |
| 2 Mar 2021 | INR | 537.93 | 540.14 | 531.31 | 535.7 | 535.7 | +2.79 (+0.52%) | 790 |
| 1 Mar 2021 | INR | 529.33 | 534.65 | 529.33 | 532.91 | 532.91 | +3.58 (+0.68%) | 1,456 |
| 26 Feb 2021 | INR | 546 | 557.65 | 524.9 | 529.33 | 529.33 | -17.36 (-3.18%) | 5,507 |
| 25 Feb 2021 | INR | 545 | 557 | 540.95 | 546.69 | 546.69 | +2.91 (+0.54%) | 414 |
| 24 Feb 2021 | INR | 533.5 | 565 | 528.01 | 543.78 | 543.78 | +10.52 (+1.97%) | 267 |
| 23 Feb 2021 | INR | 539.75 | 589 | 527.4 | 533.26 | 533.26 | -0.09 (-0.02%) | 1,709 |
| 22 Feb 2021 | INR | 580 | 580 | 531.99 | 533.35 | 533.35 | -8.37 (-1.55%) | 2,171 |
| 19 Feb 2021 | INR | 554 | 555 | 539.12 | 541.72 | 541.72 | -8.25 (-1.50%) | 2,004 |
