| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 544.55 | 559.96 | 544.55 | 549.97 | 549.97 | -3.38 (-0.61%) | 1,102 |
| 17 Feb 2021 | INR | 567.32 | 567.32 | 551.11 | 553.35 | 553.35 | -3.97 (-0.71%) | 876 |
| 16 Feb 2021 | INR | 566.52 | 568.9 | 554.75 | 557.32 | 557.32 | +1.91 (+0.34%) | 2,427 |
| 15 Feb 2021 | INR | 544.8 | 561.14 | 544.8 | 555.41 | 555.41 | +7.04 (+1.28%) | 721 |
| 12 Feb 2021 | INR | 551 | 553.76 | 548.04 | 548.37 | 548.37 | -0.67 (-0.12%) | 390 |
| 11 Feb 2021 | INR | 550 | 555 | 545.13 | 549.04 | 549.04 | +2.62 (+0.48%) | 179 |
| 10 Feb 2021 | INR | 549.99 | 550 | 543.76 | 546.42 | 546.42 | -1.9 (-0.35%) | 1,983 |
| 9 Feb 2021 | INR | 551 | 555 | 547.01 | 548.32 | 548.32 | +0.19 (+0.03%) | 1,300 |
| 8 Feb 2021 | INR | 555 | 555 | 539.36 | 548.13 | 548.13 | +6.28 (+1.16%) | 904 |
| 5 Feb 2021 | INR | 539.13 | 543 | 535.05 | 541.85 | 541.85 | +2.72 (+0.50%) | 799 |
| 4 Feb 2021 | INR | 529.01 | 541.1 | 515.6 | 539.13 | 539.13 | +2.48 (+0.46%) | 1,032 |
| 3 Feb 2021 | INR | 540 | 549.2 | 530.46 | 536.65 | 536.65 | +6.19 (+1.17%) | 1,126 |
| 2 Feb 2021 | INR | 528.7 | 535 | 505 | 530.46 | 530.46 | +12.13 (+2.34%) | 3,012 |
| 1 Feb 2021 | INR | 520 | 520 | 497 | 518.33 | 518.33 | +22.19 (+4.47%) | 115,092 |
| 29 Jan 2021 | INR | 502.82 | 506.55 | 492.49 | 496.14 | 496.14 | -4.45 (-0.89%) | 3,172 |
| 28 Jan 2021 | INR | 523.13 | 523.13 | 498.52 | 500.59 | 500.59 | -7.31 (-1.44%) | 1,340 |
| 27 Jan 2021 | INR | 521 | 521 | 506.36 | 507.9 | 507.9 | -9.86 (-1.90%) | 2,205 |
| 25 Jan 2021 | INR | 533.5 | 535.5 | 516.06 | 517.76 | 517.76 | -5.25 (-1.00%) | 642 |
| 22 Jan 2021 | INR | 533 | 533 | 522 | 523.01 | 523.01 | -5.64 (-1.07%) | 567 |
| 21 Jan 2021 | INR | 534 | 536.89 | 528 | 528.65 | 528.65 | -6.02 (-1.13%) | 1,058 |
| 20 Jan 2021 | INR | 522.95 | 538.9 | 522.95 | 534.67 | 534.67 | +8.77 (+1.67%) | 1,537 |
| 19 Jan 2021 | INR | 519 | 525.97 | 516 | 525.9 | 525.9 | +6.74 (+1.30%) | 6,567 |
| 18 Jan 2021 | INR | 452.95 | 534.52 | 452.95 | 519.16 | 519.16 | -5.36 (-1.02%) | 874 |
| 15 Jan 2021 | INR | 528 | 528.43 | 520.51 | 524.52 | 524.52 | -5.39 (-1.02%) | 1,135 |
| 14 Jan 2021 | INR | 528.86 | 530.3 | 526.67 | 529.91 | 529.91 | +1.6 (+0.30%) | 484 |
| 13 Jan 2021 | INR | 530 | 531 | 524 | 528.31 | 528.31 | +0.71 (+0.13%) | 1,041 |
| 12 Jan 2021 | INR | 535 | 550 | 520.93 | 527.6 | 527.6 | +0.7 (+0.13%) | 845 |
| 11 Jan 2021 | INR | 523 | 550 | 520.93 | 526.9 | 526.9 | +7.7 (+1.48%) | 2,120 |
| 8 Jan 2021 | INR | 520 | 520.49 | 514.22 | 519.2 | 519.2 | +4.94 (+0.96%) | 788 |
| 7 Jan 2021 | INR | 520 | 520 | 512.77 | 514.26 | 514.26 | +0.73 (+0.14%) | 737 |
