| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 522.99 | 522.99 | 505.27 | 513.53 | 513.53 | -2.91 (-0.56%) | 546 |
| 5 Jan 2021 | INR | 522.33 | 522.34 | 511.1 | 516.44 | 516.44 | -5.9 (-1.13%) | 1,445 |
| 4 Jan 2021 | INR | 517.75 | 524.95 | 509.56 | 522.34 | 522.34 | +10.06 (+1.96%) | 1,207 |
| 1 Jan 2021 | INR | 508.01 | 526 | 508.01 | 512.28 | 512.28 | +3.45 (+0.68%) | 685 |
| 31 Dec 2020 | INR | 530.06 | 530.06 | 504.95 | 508.83 | 508.83 | -5.8 (-1.13%) | 674 |
| 30 Dec 2020 | INR | 516.1 | 516.1 | 506.55 | 514.63 | 514.63 | +8.68 (+1.72%) | 862 |
| 29 Dec 2020 | INR | 510 | 510 | 505 | 505.95 | 505.95 | -0.27 (-0.05%) | 1,149 |
| 28 Dec 2020 | INR | 501.1 | 506.62 | 501.1 | 506.22 | 506.22 | +6.22 (+1.24%) | 756 |
| 24 Dec 2020 | INR | 495 | 500 | 495 | 500 | 500 | +6.57 (+1.33%) | 502 |
| 23 Dec 2020 | INR | 491.71 | 495 | 491.7 | 493.43 | 493.43 | +1.73 (+0.35%) | 652 |
| 22 Dec 2020 | INR | 484 | 501 | 474.95 | 491.7 | 491.7 | +5.93 (+1.22%) | 1,456 |
| 21 Dec 2020 | INR | 502 | 505 | 482.97 | 485.77 | 485.77 | -13.67 (-2.74%) | 1,481 |
| 18 Dec 2020 | INR | 500 | 501 | 488 | 499.44 | 499.44 | +2.04 (+0.41%) | 572 |
| 17 Dec 2020 | INR | 495.13 | 499.85 | 495.13 | 497.4 | 497.4 | +2.27 (+0.46%) | 464 |
| 16 Dec 2020 | INR | 494 | 496.05 | 490 | 495.13 | 495.13 | +1.15 (+0.23%) | 194 |
| 15 Dec 2020 | INR | 494.99 | 494.99 | 489.69 | 493.98 | 493.98 | +1.75 (+0.36%) | 473 |
| 14 Dec 2020 | INR | 490 | 494.99 | 480.05 | 492.23 | 492.23 | +4.23 (+0.87%) | 453 |
| 11 Dec 2020 | INR | 488.92 | 492.9 | 486.96 | 488 | 488 | +0.09 (+0.02%) | 607 |
| 10 Dec 2020 | INR | 489.85 | 494 | 479.25 | 487.91 | 487.91 | -1.74 (-0.36%) | 4,704 |
| 9 Dec 2020 | INR | 486 | 501 | 485.1 | 489.65 | 489.65 | +6.52 (+1.35%) | 1,807 |
| 8 Dec 2020 | INR | 477.7 | 492.5 | 465.7 | 483.13 | 483.13 | +3.46 (+0.72%) | 1,022 |
| 7 Dec 2020 | INR | 476.3 | 484 | 475.85 | 479.67 | 479.67 | +3.37 (+0.71%) | 920 |
| 4 Dec 2020 | INR | 477.7 | 485 | 475 | 476.3 | 476.3 | -3.93 (-0.82%) | 387 |
| 3 Dec 2020 | INR | 479.3 | 485 | 470 | 480.23 | 480.23 | +3.54 (+0.74%) | 484 |
| 2 Dec 2020 | INR | 475.25 | 476.75 | 473 | 476.69 | 476.69 | +1.21 (+0.25%) | 836 |
| 1 Dec 2020 | INR | 463.01 | 485 | 463.01 | 475.48 | 475.48 | +6.08 (+1.30%) | 2,339 |
| 27 Nov 2020 | INR | 473.97 | 473.97 | 460.5 | 469.4 | 469.4 | +3.39 (+0.73%) | 1,773 |
| 26 Nov 2020 | INR | 470 | 475 | 460 | 466.01 | 466.01 | -5.09 (-1.08%) | 679 |
| 25 Nov 2020 | INR | 475.2 | 482.5 | 471 | 471.1 | 471.1 | -4.1 (-0.86%) | 1,522 |
| 24 Nov 2020 | INR | 479.98 | 479.98 | 470.02 | 475.2 | 475.2 | +3.77 (+0.80%) | 166 |
