| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 485.85 | 487.4 | 467 | 471.43 | 471.43 | -4.83 (-1.01%) | 3,265 |
| 20 Nov 2020 | INR | 472 | 477.41 | 463.65 | 476.26 | 476.26 | +6.09 (+1.30%) | 1,769 |
| 19 Nov 2020 | INR | 463.98 | 471 | 455.05 | 470.17 | 470.17 | +6.19 (+1.33%) | 1,187 |
| 18 Nov 2020 | INR | 466 | 466.96 | 459.81 | 463.98 | 463.98 | -3.84 (-0.82%) | 302 |
| 17 Nov 2020 | INR | 460 | 469.99 | 460 | 467.82 | 467.82 | +5.85 (+1.27%) | 2,938 |
| 14 Nov 2020 | INR | 462.9 | 464.99 | 455.5 | 461.97 | 461.97 | +1.19 (+0.26%) | 213 |
| 13 Nov 2020 | INR | 450.01 | 462.5 | 447.01 | 460.78 | 460.78 | +8.28 (+1.83%) | 1,381 |
| 12 Nov 2020 | INR | 453.2 | 457 | 448.02 | 452.5 | 452.5 | +0.15 (+0.03%) | 1,056 |
| 11 Nov 2020 | INR | 458 | 464.85 | 449 | 452.35 | 452.35 | +1.64 (+0.36%) | 3,089 |
| 10 Nov 2020 | INR | 436.05 | 465 | 436.05 | 450.71 | 450.71 | -3.83 (-0.84%) | 1,193 |
| 9 Nov 2020 | INR | 438 | 455 | 438 | 454.54 | 454.54 | +16.54 (+3.78%) | 2,721 |
| 6 Nov 2020 | INR | 436 | 445 | 434.8 | 438 | 438 | +0.87 (+0.20%) | 290 |
| 5 Nov 2020 | INR | 427.75 | 439.5 | 426.02 | 437.13 | 437.13 | +9.39 (+2.20%) | 2,206 |
| 4 Nov 2020 | INR | 425.2 | 430 | 424.23 | 427.74 | 427.74 | +0.38 (+0.09%) | 387 |
| 3 Nov 2020 | INR | 427.75 | 427.75 | 424.24 | 427.36 | 427.36 | +5.3 (+1.26%) | 352 |
| 2 Nov 2020 | INR | 428.6 | 431.85 | 418 | 422.06 | 422.06 | 0.0 (0.0%) | 945 |
| 30 Oct 2020 | INR | 429.97 | 429.97 | 421.1 | 422.06 | 422.06 | -5.08 (-1.19%) | 1,540 |
| 29 Oct 2020 | INR | 422.3 | 427.98 | 412.9 | 427.14 | 427.14 | +4.84 (+1.15%) | 187 |
| 28 Oct 2020 | INR | 425.01 | 434 | 421.25 | 422.3 | 422.3 | -0.66 (-0.16%) | 655 |
| 27 Oct 2020 | INR | 430 | 430 | 422.01 | 422.96 | 422.96 | -3.04 (-0.71%) | 1,193 |
| 26 Oct 2020 | INR | 429.99 | 430 | 421.01 | 426 | 426 | -0.58 (-0.14%) | 222 |
| 23 Oct 2020 | INR | 432 | 432 | 425 | 426.58 | 426.58 | -3.32 (-0.77%) | 278 |
| 22 Oct 2020 | INR | 426.75 | 429.98 | 426.75 | 429.9 | 429.9 | +1.68 (+0.39%) | 145 |
| 21 Oct 2020 | INR | 427.56 | 431.5 | 427 | 428.22 | 428.22 | -1.68 (-0.39%) | 327 |
| 20 Oct 2020 | INR | 429 | 432.99 | 420 | 429.9 | 429.9 | +1.4 (+0.33%) | 772 |
| 19 Oct 2020 | INR | 433 | 433 | 420.1 | 428.5 | 428.5 | +1.25 (+0.29%) | 3,939 |
| 16 Oct 2020 | INR | 432 | 435 | 426.69 | 427.25 | 427.25 | +1.46 (+0.34%) | 282 |
| 15 Oct 2020 | INR | 430.98 | 432 | 423.01 | 425.79 | 425.79 | -1.65 (-0.39%) | 3,198 |
| 14 Oct 2020 | INR | 429.49 | 429.49 | 425 | 427.44 | 427.44 | +3.82 (+0.90%) | 314 |
| 13 Oct 2020 | INR | 432.99 | 432.99 | 422.5 | 423.62 | 423.62 | -2.28 (-0.54%) | 596 |
