| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 433.35 | 433.35 | 421.01 | 425.9 | 425.9 | +1.42 (+0.33%) | 5,716 |
| 9 Oct 2020 | INR | 430 | 435 | 415 | 424.48 | 424.48 | -2.87 (-0.67%) | 959 |
| 8 Oct 2020 | INR | 425 | 435 | 424.85 | 427.35 | 427.35 | +1.01 (+0.24%) | 529 |
| 7 Oct 2020 | INR | 418 | 429 | 415.06 | 426.34 | 426.34 | +13.28 (+3.22%) | 2,841 |
| 6 Oct 2020 | INR | 410 | 418 | 410 | 413.06 | 413.06 | +1.24 (+0.30%) | 1,039 |
| 5 Oct 2020 | INR | 409.79 | 417.99 | 402.5 | 411.82 | 411.82 | +6.62 (+1.63%) | 7,436 |
| 1 Oct 2020 | INR | 409 | 409.99 | 404.1 | 405.2 | 405.2 | +2.31 (+0.57%) | 202 |
| 30 Sep 2020 | INR | 400 | 419.45 | 400 | 402.89 | 402.89 | -1.94 (-0.48%) | 220 |
| 29 Sep 2020 | INR | 404.99 | 406.8 | 400.25 | 404.83 | 404.83 | +6.25 (+1.57%) | 191 |
| 28 Sep 2020 | INR | 409.9 | 421 | 395.5 | 398.58 | 398.58 | -11.41 (-2.78%) | 4,743 |
| 25 Sep 2020 | INR | 410 | 414.99 | 401.03 | 409.99 | 409.99 | +6.82 (+1.69%) | 91 |
| 24 Sep 2020 | INR | 404.21 | 409 | 400.1 | 403.17 | 403.17 | -0.83 (-0.21%) | 895 |
| 23 Sep 2020 | INR | 411.16 | 414.74 | 402.61 | 404 | 404 | -2.52 (-0.62%) | 304 |
| 22 Sep 2020 | INR | 414.95 | 414.96 | 405 | 406.52 | 406.52 | -3.66 (-0.89%) | 654 |
| 21 Sep 2020 | INR | 418 | 420.99 | 404.99 | 410.18 | 410.18 | -4.32 (-1.04%) | 8,110 |
| 18 Sep 2020 | INR | 418 | 420.9 | 402.6 | 414.5 | 414.5 | +1.96 (+0.48%) | 5,122 |
| 17 Sep 2020 | INR | 410 | 415.48 | 403.25 | 412.54 | 412.54 | -2.05 (-0.49%) | 163 |
| 16 Sep 2020 | INR | 411.7 | 414.9 | 398.25 | 414.59 | 414.59 | +8.6 (+2.12%) | 88 |
| 15 Sep 2020 | INR | 411.7 | 416 | 401 | 405.99 | 405.99 | -1.12 (-0.28%) | 495 |
| 14 Sep 2020 | INR | 413 | 415.2 | 405.7 | 407.11 | 407.11 | -5.89 (-1.43%) | 4,344 |
| 11 Sep 2020 | INR | 413.79 | 420.95 | 405.01 | 413 | 413 | +1.6 (+0.39%) | 285 |
| 10 Sep 2020 | INR | 413.78 | 413.78 | 409 | 411.4 | 411.4 | +2.92 (+0.71%) | 114 |
| 9 Sep 2020 | INR | 408.79 | 409 | 408 | 408.48 | 408.48 | -0.52 (-0.13%) | 185 |
| 8 Sep 2020 | INR | 414 | 415.79 | 408 | 409 | 409 | +3.14 (+0.77%) | 124 |
| 7 Sep 2020 | INR | 405 | 413.99 | 395.9 | 405.86 | 405.86 | -4.81 (-1.17%) | 7,769 |
| 4 Sep 2020 | INR | 418 | 421 | 400 | 410.67 | 410.67 | +0.67 (+0.16%) | 856 |
| 3 Sep 2020 | INR | 417.96 | 421 | 410 | 410 | 410 | -2.03 (-0.49%) | 244 |
| 2 Sep 2020 | INR | 414 | 433 | 403.6 | 412.03 | 412.03 | -3.16 (-0.76%) | 439 |
| 1 Sep 2020 | INR | 418.79 | 424.97 | 412.5 | 415.19 | 415.19 | -3.61 (-0.86%) | 218 |
| 31 Aug 2020 | INR | 419.25 | 425 | 405 | 418.8 | 418.8 | -0.65 (-0.15%) | 7,356 |
