| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 415 | 425 | 412.99 | 419.45 | 419.45 | +6.44 (+1.56%) | 349 |
| 27 Aug 2020 | INR | 420 | 420 | 413 | 413.01 | 413.01 | -2.99 (-0.72%) | 101 |
| 26 Aug 2020 | INR | 415.5 | 418.61 | 415 | 416 | 416 | -2.15 (-0.51%) | 57 |
| 25 Aug 2020 | INR | 413.99 | 419 | 413.98 | 418.15 | 418.15 | +6.55 (+1.59%) | 201 |
| 24 Aug 2020 | INR | 405 | 413.85 | 401 | 411.6 | 411.6 | +6.5 (+1.60%) | 10,564 |
| 21 Aug 2020 | INR | 396.2 | 410.35 | 396.2 | 405.1 | 405.1 | -4.29 (-1.05%) | 640 |
| 20 Aug 2020 | INR | 410.35 | 410.35 | 395.6 | 409.39 | 409.39 | -0.61 (-0.15%) | 263 |
| 19 Aug 2020 | INR | 404 | 410 | 404 | 410 | 410 | +7.41 (+1.84%) | 3,014 |
| 18 Aug 2020 | INR | 410 | 410 | 398.27 | 402.59 | 402.59 | -1.4 (-0.35%) | 108 |
| 17 Aug 2020 | INR | 410 | 410 | 400 | 403.99 | 403.99 | -3.45 (-0.85%) | 428 |
| 14 Aug 2020 | INR | 406.32 | 409.95 | 406.32 | 407.44 | 407.44 | +1.11 (+0.27%) | 2,069 |
| 13 Aug 2020 | INR | 406 | 409.93 | 405 | 406.33 | 406.33 | +6.81 (+1.70%) | 993 |
| 12 Aug 2020 | INR | 403 | 403.01 | 398.72 | 399.52 | 399.52 | +1.42 (+0.36%) | 234 |
| 11 Aug 2020 | INR | 402 | 405 | 398 | 398.1 | 398.1 | -3.44 (-0.86%) | 250 |
| 10 Aug 2020 | INR | 391.03 | 406 | 391.02 | 401.54 | 401.54 | +4.81 (+1.21%) | 5,603 |
| 7 Aug 2020 | INR | 406 | 406.75 | 395.97 | 396.73 | 396.73 | -5.04 (-1.25%) | 144 |
| 6 Aug 2020 | INR | 405.99 | 406.2 | 400 | 401.77 | 401.77 | -3.22 (-0.80%) | 375 |
| 5 Aug 2020 | INR | 403.99 | 406 | 401.5 | 404.99 | 404.99 | +2.79 (+0.69%) | 391 |
| 4 Aug 2020 | INR | 402.2 | 402.2 | 395 | 402.2 | 402.2 | +9.59 (+2.44%) | 91 |
| 3 Aug 2020 | INR | 399 | 419.95 | 388.04 | 392.61 | 392.61 | -5.37 (-1.35%) | 3,061 |
| 31 Jul 2020 | INR | 409.89 | 409.89 | 396 | 397.98 | 397.98 | -2.32 (-0.58%) | 290 |
| 30 Jul 2020 | INR | 402.49 | 405 | 393.7 | 400.3 | 400.3 | -0.21 (-0.05%) | 294 |
| 29 Jul 2020 | INR | 406.43 | 406.5 | 400 | 400.51 | 400.51 | -5.92 (-1.46%) | 4,722 |
| 28 Jul 2020 | INR | 398 | 408 | 398 | 406.43 | 406.43 | +10.43 (+2.63%) | 878 |
| 27 Jul 2020 | INR | 400 | 403.3 | 393 | 396 | 396 | -4.31 (-1.08%) | 3,053 |
| 24 Jul 2020 | INR | 402 | 405 | 395 | 400.31 | 400.31 | -0.84 (-0.21%) | 1,325 |
| 23 Jul 2020 | INR | 400 | 407.9 | 400 | 401.15 | 401.15 | 0.0 (0.0%) | 212 |
| 22 Jul 2020 | INR | 398 | 404.99 | 396.4 | 401.15 | 401.15 | +4.16 (+1.05%) | 2,163 |
| 21 Jul 2020 | INR | 396 | 398 | 395.02 | 396.99 | 396.99 | 0.0 (0.0%) | 687 |
| 20 Jul 2020 | INR | 397.97 | 397.98 | 387.74 | 396.99 | 396.99 | +4.28 (+1.09%) | 1,001 |
