| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 365.99 | 365.99 | 359.99 | 363.86 | 363.86 | +3.18 (+0.88%) | 298 |
| 4 Jun 2020 | INR | 360 | 362 | 350 | 360.68 | 360.68 | +1.75 (+0.49%) | 777 |
| 3 Jun 2020 | INR | 358 | 368.8 | 355 | 358.93 | 358.93 | +3.34 (+0.94%) | 1,626 |
| 2 Jun 2020 | INR | 354 | 356.8 | 350 | 355.59 | 355.59 | +5.63 (+1.61%) | 342 |
| 1 Jun 2020 | INR | 347 | 354.3 | 342 | 349.96 | 349.96 | +9.58 (+2.81%) | 11,851 |
| 29 May 2020 | INR | 340 | 345 | 328.01 | 340.38 | 340.38 | +1.43 (+0.42%) | 2,590 |
| 28 May 2020 | INR | 336.5 | 340 | 334.04 | 338.95 | 338.95 | +7.4 (+2.23%) | 1,673 |
| 27 May 2020 | INR | 331.99 | 338 | 328.01 | 331.55 | 331.55 | +3.83 (+1.17%) | 1,315 |
| 26 May 2020 | INR | 335 | 345.8 | 324.97 | 327.72 | 327.72 | +2.18 (+0.67%) | 8,067 |
| 22 May 2020 | INR | 340.04 | 340.04 | 324 | 325.54 | 325.54 | -11.61 (-3.44%) | 3,996 |
| 21 May 2020 | INR | 337.49 | 338.8 | 334.87 | 337.15 | 337.15 | +7.47 (+2.27%) | 653 |
| 20 May 2020 | INR | 338.79 | 338.79 | 327.1 | 329.68 | 329.68 | +1.19 (+0.36%) | 1,457 |
| 19 May 2020 | INR | 333.5 | 344.8 | 326.5 | 328.49 | 328.49 | -3.96 (-1.19%) | 6,231 |
| 18 May 2020 | INR | 342.49 | 345 | 323.45 | 332.45 | 332.45 | -3.04 (-0.91%) | 4,508 |
| 15 May 2020 | INR | 341.95 | 341.95 | 334.05 | 335.49 | 335.49 | -2.81 (-0.83%) | 856 |
| 14 May 2020 | INR | 346.98 | 358 | 333.95 | 338.3 | 338.3 | -8.68 (-2.50%) | 6,181 |
| 13 May 2020 | INR | 349.9 | 385 | 337.01 | 346.98 | 346.98 | +12.11 (+3.62%) | 3,188 |
| 12 May 2020 | INR | 336.6 | 342.99 | 330 | 334.87 | 334.87 | -6.86 (-2.01%) | 1,232 |
| 11 May 2020 | INR | 352 | 352 | 338.01 | 341.73 | 341.73 | +3.74 (+1.11%) | 2,180 |
| 8 May 2020 | INR | 353.95 | 353.95 | 337.4 | 337.99 | 337.99 | +0.1 (+0.03%) | 2,951 |
| 7 May 2020 | INR | 346.41 | 369.95 | 336 | 337.89 | 337.89 | -17.64 (-4.96%) | 8,389 |
| 6 May 2020 | INR | 346.41 | 356 | 341.16 | 355.53 | 355.53 | +9.12 (+2.63%) | 418 |
| 5 May 2020 | INR | 363 | 363 | 338.25 | 346.41 | 346.41 | -5.73 (-1.63%) | 9,896 |
| 4 May 2020 | INR | 365 | 365 | 333.25 | 352.14 | 352.14 | -6.3 (-1.76%) | 3,986 |
| 30 Apr 2020 | INR | 360 | 360 | 352.87 | 358.44 | 358.44 | +5.57 (+1.58%) | 932 |
| 29 Apr 2020 | INR | 356.06 | 397.3 | 344 | 352.87 | 352.87 | -2.08 (-0.59%) | 11,808 |
| 28 Apr 2020 | INR | 331 | 385.64 | 331 | 354.95 | 354.95 | +15.62 (+4.60%) | 4,129 |
| 27 Apr 2020 | INR | 339 | 348.8 | 333.01 | 339.33 | 339.33 | +5.61 (+1.68%) | 1,496 |
| 24 Apr 2020 | INR | 332.61 | 339.75 | 332.55 | 333.72 | 333.72 | -0.75 (-0.22%) | 635 |
| 23 Apr 2020 | INR | 332 | 337.9 | 331 | 334.47 | 334.47 | +1.99 (+0.60%) | 1,523 |
