| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 332 | 337.9 | 331 | 332.48 | 332.48 | +0.37 (+0.11%) | 937 |
| 21 Apr 2020 | INR | 338.66 | 346 | 330.5 | 332.11 | 332.11 | -6.55 (-1.93%) | 3,550 |
| 20 Apr 2020 | INR | 350 | 354 | 333 | 338.66 | 338.66 | -0.55 (-0.16%) | 3,041 |
| 17 Apr 2020 | INR | 370 | 380 | 332 | 339.21 | 339.21 | +2.09 (+0.62%) | 8,972 |
| 16 Apr 2020 | INR | 370.25 | 370.25 | 322.1 | 337.12 | 337.12 | -57.88 (-14.65%) | 12,999 |
| 15 Apr 2020 | INR | 377 | 395.3 | 370 | 395 | 395 | +20 (+5.33%) | 1,122 |
| 13 Apr 2020 | INR | 375 | 377.97 | 374.85 | 375 | 375 | +0.03 (+0.01%) | 388 |
| 9 Apr 2020 | INR | 375.84 | 380 | 374.63 | 374.97 | 374.97 | +24.97 (+7.13%) | 277 |
| 8 Apr 2020 | INR | 350.02 | 350.02 | 350 | 350 | 350 | -1.31 (-0.37%) | 531 |
| 7 Apr 2020 | INR | 358 | 358 | 350 | 351.31 | 351.31 | -13.69 (-3.75%) | 3,947 |
| 3 Apr 2020 | INR | 362 | 373.84 | 350.05 | 365 | 365 | +5 (+1.39%) | 392 |
| 1 Apr 2020 | INR | 360 | 360 | 330 | 360 | 360 | -10 (-2.70%) | 490 |
| 31 Mar 2020 | INR | 370 | 372 | 369.99 | 370 | 370 | -9.9 (-2.61%) | 6,310 |
| 30 Mar 2020 | INR | 365 | 379.9 | 340 | 379.9 | 379.9 | +17.9 (+4.94%) | 970 |
| 27 Mar 2020 | INR | 342 | 362 | 342 | 362 | 362 | +23.81 (+7.04%) | 405 |
| 26 Mar 2020 | INR | 330 | 338.4 | 330 | 338.19 | 338.19 | +13.4 (+4.13%) | 362 |
| 25 Mar 2020 | INR | 323 | 329.48 | 316.99 | 324.79 | 324.79 | -54.32 (-14.33%) | 2,296 |
| 24 Mar 2020 | INR | 358 | 379.11 | 308.1 | 379.11 | 379.11 | +20.6 (+5.75%) | 1,187 |
| 23 Mar 2020 | INR | 350 | 358.51 | 315.48 | 358.51 | 358.51 | +13.45 (+3.90%) | 1,749 |
| 20 Mar 2020 | INR | 326.7 | 348.9 | 312 | 345.06 | 345.06 | +23.29 (+7.24%) | 874 |
| 19 Mar 2020 | INR | 326.7 | 333.9 | 301 | 321.77 | 321.77 | +0.76 (+0.24%) | 1,382 |
| 18 Mar 2020 | INR | 345.02 | 359.9 | 301.05 | 321.01 | 321.01 | -7.66 (-2.33%) | 3,288 |
| 17 Mar 2020 | INR | 390 | 390 | 320 | 328.67 | 328.67 | -56.99 (-14.78%) | 10,447 |
| 16 Mar 2020 | INR | 379.4 | 400 | 360 | 385.66 | 385.66 | +4.62 (+1.21%) | 5,208 |
| 13 Mar 2020 | INR | 379.4 | 452 | 350 | 381.04 | 381.04 | +0.98 (+0.26%) | 15,379 |
| 12 Mar 2020 | INR | 388.85 | 395 | 355.02 | 380.06 | 380.06 | -8.8 (-2.26%) | 4,881 |
| 11 Mar 2020 | INR | 410 | 419.5 | 370.1 | 388.86 | 388.86 | -11.39 (-2.85%) | 6,626 |
| 9 Mar 2020 | INR | 402 | 411.98 | 377 | 400.25 | 400.25 | -1.28 (-0.32%) | 7,055 |
| 6 Mar 2020 | INR | 413 | 413 | 400.2 | 401.53 | 401.53 | -6.88 (-1.68%) | 2,280 |
| 5 Mar 2020 | INR | 408 | 413 | 404 | 408.41 | 408.41 | +0.92 (+0.23%) | 611 |
