| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 409 | 413.9 | 402 | 407.49 | 407.49 | -0.03 (-0.01%) | 4,048 |
| 3 Mar 2020 | INR | 407.52 | 407.52 | 407.52 | 407.52 | 407.52 | -3.7 (-0.90%) | 0 |
| 2 Mar 2020 | INR | 418 | 421.4 | 410.1 | 411.22 | 411.22 | -2.3 (-0.56%) | 4,044 |
| 28 Feb 2020 | INR | 420 | 425.99 | 407 | 413.52 | 413.52 | -7.34 (-1.74%) | 3,072 |
| 27 Feb 2020 | INR | 426 | 432 | 416.5 | 420.86 | 420.86 | -5.65 (-1.32%) | 3,460 |
| 26 Feb 2020 | INR | 434 | 438 | 422.5 | 426.51 | 426.51 | -1.65 (-0.39%) | 1,263 |
| 25 Feb 2020 | INR | 442.11 | 452 | 426.11 | 428.16 | 428.16 | -15.3 (-3.45%) | 4,040 |
| 24 Feb 2020 | INR | 440 | 450 | 427.01 | 443.46 | 443.46 | +5.46 (+1.25%) | 8,086 |
| 20 Feb 2020 | INR | 439.97 | 439.99 | 432.01 | 438 | 438 | +3.2 (+0.74%) | 156 |
| 19 Feb 2020 | INR | 436 | 441.98 | 432 | 434.8 | 434.8 | +0.37 (+0.09%) | 415 |
| 18 Feb 2020 | INR | 440 | 440 | 430.01 | 434.43 | 434.43 | -1.25 (-0.29%) | 840 |
| 17 Feb 2020 | INR | 441.99 | 444 | 434.15 | 435.68 | 435.68 | -4.21 (-0.96%) | 4,706 |
| 14 Feb 2020 | INR | 444.99 | 444.99 | 436.1 | 439.89 | 439.89 | -0.1 (-0.02%) | 282 |
| 13 Feb 2020 | INR | 437.5 | 440.99 | 437.5 | 439.99 | 439.99 | -0.56 (-0.13%) | 82 |
| 12 Feb 2020 | INR | 436.01 | 443.5 | 436 | 440.55 | 440.55 | +7.55 (+1.74%) | 3,032 |
| 11 Feb 2020 | INR | 439.99 | 439.99 | 430.01 | 433 | 433 | -1.4 (-0.32%) | 462 |
| 10 Feb 2020 | INR | 436 | 445.95 | 427.02 | 434.4 | 434.4 | -0.59 (-0.14%) | 2,165 |
| 7 Feb 2020 | INR | 436.99 | 436.99 | 431.99 | 434.99 | 434.99 | +4.88 (+1.13%) | 123 |
| 6 Feb 2020 | INR | 436.99 | 437.4 | 428.6 | 430.11 | 430.11 | -5.2 (-1.19%) | 663 |
| 5 Feb 2020 | INR | 438 | 439.9 | 430.2 | 435.31 | 435.31 | +4.63 (+1.08%) | 225 |
| 4 Feb 2020 | INR | 428.1 | 439.99 | 426 | 430.68 | 430.68 | +8.78 (+2.08%) | 1,257 |
| 3 Feb 2020 | INR | 434 | 439.9 | 421 | 421.9 | 421.9 | -9.28 (-2.15%) | 2,727 |
| 1 Feb 2020 | INR | 434.01 | 437 | 425.7 | 431.18 | 431.18 | -1.67 (-0.39%) | 1,176 |
| 31 Jan 2020 | INR | 446 | 449 | 432.49 | 432.85 | 432.85 | -6.15 (-1.40%) | 1,391 |
| 30 Jan 2020 | INR | 440 | 450 | 434.7 | 439 | 439 | 0.0 (0.0%) | 92 |
| 29 Jan 2020 | INR | 445.99 | 449.99 | 435.01 | 439 | 439 | +2 (+0.46%) | 174 |
| 28 Jan 2020 | INR | 442.99 | 442.99 | 436 | 437 | 437 | -1.99 (-0.45%) | 399 |
| 27 Jan 2020 | INR | 442 | 449.99 | 434.71 | 438.99 | 438.99 | -3.01 (-0.68%) | 951 |
| 24 Jan 2020 | INR | 446 | 449 | 442 | 442 | 442 | -3.6 (-0.81%) | 42 |
| 23 Jan 2020 | INR | 441.99 | 450 | 436.01 | 445.6 | 445.6 | +9.56 (+2.19%) | 107 |
