| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 439.49 | 444 | 435.12 | 436.04 | 436.04 | -2.21 (-0.50%) | 1,684 |
| 21 Jan 2020 | INR | 440 | 440 | 438 | 438.25 | 438.25 | -2.44 (-0.55%) | 113 |
| 20 Jan 2020 | INR | 445 | 445 | 428.9 | 440.69 | 440.69 | -4.4 (-0.99%) | 1,045 |
| 17 Jan 2020 | INR | 442 | 450 | 438 | 445.09 | 445.09 | +5.09 (+1.16%) | 1,484 |
| 16 Jan 2020 | INR | 440 | 445.99 | 440 | 440 | 440 | -1.45 (-0.33%) | 242 |
| 15 Jan 2020 | INR | 440 | 441.45 | 437.25 | 441.45 | 441.45 | +2.55 (+0.58%) | 187 |
| 14 Jan 2020 | INR | 442 | 444.98 | 435.1 | 438.9 | 438.9 | -3.84 (-0.87%) | 802 |
| 13 Jan 2020 | INR | 437.8 | 445 | 437.8 | 442.74 | 442.74 | +4.94 (+1.13%) | 302 |
| 10 Jan 2020 | INR | 440 | 442 | 436.05 | 437.8 | 437.8 | +3.83 (+0.88%) | 304 |
| 9 Jan 2020 | INR | 434.7 | 439.99 | 432 | 433.97 | 433.97 | +1.52 (+0.35%) | 2,377 |
| 8 Jan 2020 | INR | 434.7 | 435 | 430.01 | 432.45 | 432.45 | -4.04 (-0.93%) | 744 |
| 7 Jan 2020 | INR | 439.99 | 439.99 | 434 | 436.49 | 436.49 | +4.24 (+0.98%) | 531 |
| 6 Jan 2020 | INR | 440 | 446 | 431 | 432.25 | 432.25 | -7.9 (-1.79%) | 2,467 |
| 3 Jan 2020 | INR | 441.99 | 441.99 | 437 | 440.15 | 440.15 | -1.08 (-0.24%) | 2,733 |
| 2 Jan 2020 | INR | 438.01 | 441.5 | 436.25 | 441.23 | 441.23 | -1.39 (-0.31%) | 183 |
| 31 Dec 2019 | INR | 440.99 | 444 | 438.02 | 442.62 | 442.62 | +0.73 (+0.17%) | 297 |
| 30 Dec 2019 | INR | 440.99 | 442 | 435 | 441.89 | 441.89 | +2.9 (+0.66%) | 125 |
| 27 Dec 2019 | INR | 441.99 | 441.99 | 437.99 | 438.99 | 438.99 | -0.28 (-0.06%) | 355 |
| 26 Dec 2019 | INR | 436.01 | 439.75 | 436.01 | 439.27 | 439.27 | +1.24 (+0.28%) | 246 |
| 24 Dec 2019 | INR | 438.99 | 441.9 | 438 | 438.03 | 438.03 | +1.27 (+0.29%) | 99 |
| 23 Dec 2019 | INR | 438.99 | 441.99 | 436.05 | 436.76 | 436.76 | -3.11 (-0.71%) | 98 |
| 20 Dec 2019 | INR | 446.7 | 448.7 | 433.1 | 439.87 | 439.87 | +1.86 (+0.42%) | 1,309 |
| 19 Dec 2019 | INR | 438 | 440 | 437 | 438.01 | 438.01 | +2.02 (+0.46%) | 341 |
| 18 Dec 2019 | INR | 437.49 | 438.99 | 433 | 435.99 | 435.99 | -1.56 (-0.36%) | 215 |
| 17 Dec 2019 | INR | 434.98 | 438 | 431.3 | 437.55 | 437.55 | +2.27 (+0.52%) | 1,599 |
| 16 Dec 2019 | INR | 434 | 435.5 | 432.26 | 435.28 | 435.28 | +4.28 (+0.99%) | 716 |
| 13 Dec 2019 | INR | 433.97 | 437.95 | 430 | 431 | 431 | +2.46 (+0.57%) | 1,251 |
| 12 Dec 2019 | INR | 429.01 | 432.01 | 425.1 | 428.54 | 428.54 | -1.4 (-0.33%) | 452 |
| 11 Dec 2019 | INR | 432 | 435.9 | 425.5 | 429.94 | 429.94 | +4.01 (+0.94%) | 370 |
| 10 Dec 2019 | INR | 430.01 | 430.01 | 425 | 425.93 | 425.93 | -5.03 (-1.17%) | 2,823 |
